時価総額 $2.86T
-6.64%
ボリューム24h $385.72B
27.74%
BTC % 54.94%
-0.09%
ETH % 10.26%
-3.8%
硬貨
34.180
+2
取引所
885
最後の更新
38 秒 前
Terawulf Tokenized Stock (Ondo) (WULFon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $13.24 | $13.24 | $13.24 | $13.24 | - | $119 |
| Jan-30 2026 | $13.24 | $13.10 | $14.53 | $14.53 | - | $119 |
| Jan-29 2026 | $14.53 | $13.67 | $15.10 | $15.10 | $101 | $131 |
| Jan-28 2026 | $15.10 | $14.76 | $15.31 | $15.31 | $834 | $136 |
| Jan-27 2026 | $15.31 | $13.79 | $15.36 | $13.80 | $8,961 | $138 |
| Jan-26 2026 | $13.80 | $13.20 | $14.13 | $14.11 | $2,754 | $124 |
| Jan-25 2026 | $14.11 | $14.11 | $14.11 | $14.11 | - | $127 |
| Jan-24 2026 | $14.11 | $14.10 | $14.11 | $14.11 | - | $127 |
| Jan-23 2026 | $14.11 | $12.49 | $14.11 | $12.87 | $3,113 | $127 |
| Jan-22 2026 | $12.87 | $12.63 | $13.19 | $12.63 | $153 | $146 |
| Jan-21 2026 | $12.63 | $12.43 | $13.61 | $13.30 | - | $144 |
| Jan-20 2026 | $13.30 | $13.30 | $13.83 | $13.83 | $248 | $151 |
| Jan-19 2026 | $13.83 | $13.83 | $13.83 | $13.83 | - | $157 |
| Jan-18 2026 | $13.83 | $13.83 | $13.83 | $13.83 | - | $157 |
| Jan-17 2026 | $13.83 | $13.83 | $13.83 | $13.83 | - | $157 |