時価総額 $2.53T
1.86%
ボリューム24h $110.07B
-74.97%
BTC % 54.21%
0.38%
ETH % 9.49%
0.63%
硬貨
34.243
+2
取引所
885
最後の更新
3 分 前
Terawulf Tokenized Stock (Ondo) (WULFon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $16.15 | $16.15 | $16.15 | $16.15 | - | $145 |
| Feb-19 2026 | $16.15 | $16.15 | $16.15 | $16.15 | - | $145 |
| Feb-18 2026 | $16.15 | $16.15 | $16.15 | $16.15 | - | $145 |
| Feb-17 2026 | $16.15 | $16.15 | $16.25 | $16.25 | - | $145 |
| Feb-16 2026 | $16.25 | $16.25 | $16.25 | $16.25 | - | $146 |
| Feb-15 2026 | $16.25 | $16.25 | $16.25 | $16.25 | - | $146 |
| Feb-14 2026 | $16.25 | $16.25 | $16.26 | $16.25 | - | $146 |
| Feb-13 2026 | $16.25 | $15.90 | $16.88 | $15.90 | $15,591 | $146 |
| Feb-12 2026 | $15.90 | $15.90 | $16.86 | $16.02 | $14,813 | $143 |
| Feb-11 2026 | $16.02 | $15.64 | $17.45 | $17.45 | $21 | $144 |
| Feb-10 2026 | $17.45 | $16.64 | $17.45 | $16.64 | - | $157 |
| Feb-09 2026 | $16.64 | $14.26 | $16.64 | $14.26 | $4,491 | $149 |
| Feb-08 2026 | $14.26 | $14.26 | $14.26 | $14.26 | - | $128 |
| Feb-07 2026 | $14.26 | $14.26 | $14.27 | $14.26 | - | $128 |
| Feb-06 2026 | $14.26 | $12.67 | $14.27 | $12.67 | $107 | $128 |