時価総額 $2.60T
0.8%
ボリューム24h $250.11B
25.28%
BTC % 54.48%
0.01%
ETH % 9.7%
0.41%
硬貨
34.340
+4
取引所
885
最後の更新
2 分 前
Terawulf Tokenized Stock (Ondo) (WULFon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $14.67 | $14.19 | $15.22 | $15.21 | $104 | $132 |
| Mar-11 2026 | $15.21 | $13.74 | $15.21 | $13.74 | $206 | $137 |
| Mar-10 2026 | $13.74 | $13.74 | $13.74 | $13.74 | - | $123 |
| Mar-09 2026 | $13.74 | $13.74 | $13.74 | $13.74 | - | $123 |
| Mar-08 2026 | $13.74 | $13.74 | $13.74 | $13.74 | - | $123 |
| Mar-07 2026 | $13.74 | $13.74 | $13.74 | $13.74 | - | $123 |
| Mar-06 2026 | $13.74 | $13.74 | $15.22 | $15.22 | $93 | $123 |
| Mar-05 2026 | $15.22 | $14.74 | $15.50 | $15.36 | $100 | $137 |
| Mar-04 2026 | $15.36 | $14.91 | $15.45 | $14.91 | $461 | $138 |
| Mar-03 2026 | $14.91 | $14.90 | $16.01 | $16.01 | - | $134 |
| Mar-02 2026 | $16.01 | $16.01 | $16.54 | $16.24 | $1,056 | $144 |
| Mar-01 2026 | $16.24 | $16.24 | $16.24 | $16.24 | - | $146 |
| Feb-28 2026 | $16.24 | $16.23 | $16.24 | $16.23 | - | $146 |
| Feb-27 2026 | $16.23 | $15.72 | $17.89 | $17.88 | $21 | $146 |
| Feb-26 2026 | $17.88 | $17.27 | $18.13 | $17.91 | $674 | $161 |