時価総額 $2.48T
-0.97%
ボリューム24h $171.32B
-13.17%
BTC % 53.71%
0.07%
ETH % 9.98%
-1.1%
硬貨
34.452
+5
取引所
885
最後の更新
1 分 前
Terawulf Tokenized Stock (Ondo) (WULFon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $14.88 | $13.76 | $14.88 | $14.45 | $628 | $9,061 |
| Apr-01 2026 | $14.45 | $14.45 | $14.85 | $14.82 | $277 | $8,800 |
| Mar-31 2026 | $14.82 | $14.82 | $14.82 | $14.82 | - | $8,907 |
| Mar-30 2026 | $14.82 | $14.82 | $14.82 | $14.82 | - | $8,907 |
| Mar-29 2026 | $14.82 | $14.82 | $14.82 | $14.82 | - | $8,907 |
| Mar-28 2026 | $14.82 | $14.82 | $14.82 | $14.82 | - | $8,907 |
| Mar-27 2026 | $14.82 | $14.82 | $15.35 | $15.34 | - | $8,907 |
| Mar-26 2026 | $15.34 | $15.20 | $16.86 | $16.86 | $11 | $9,224 |
| Mar-25 2026 | $16.85 | $16.20 | $17.36 | $16.20 | $421 | $10,122 |
| Mar-24 2026 | $16.20 | $15.89 | $16.28 | $16.18 | $7,226 | $9,472 |
| Mar-23 2026 | $16.18 | $15.12 | $16.62 | $15.12 | $19 | $2,391 |
| Mar-22 2026 | $15.12 | $15.12 | $15.12 | $15.12 | - | $2,216 |
| Mar-21 2026 | $15.12 | $15.11 | $15.12 | $15.12 | - | $2,216 |
| Mar-20 2026 | $15.12 | $14.54 | $15.12 | $15.10 | $66 | $2,216 |
| Mar-19 2026 | $15.10 | $15.02 | $15.31 | $15.31 | - | $2,148 |