時価総額 $2.41T
-0.9%
ボリューム24h $106.42B
-42%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
硬貨
28.578
+6
取引所
885
最後の更新
2 分 前
TENT (TENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.087913 | $0.087602 | $0.089179 | $0.088319 | - | $3,399,153 |
| Aug-23 2024 | $0.088199 | $0.083645 | $0.088777 | $0.083645 | - | $3,410,199 |
| Aug-22 2024 | $0.083371 | $0.082903 | $0.08422 | $0.083902 | - | $3,223,542 |
| Aug-21 2024 | $0.084003 | $0.081884 | $0.084623 | $0.081884 | - | $3,247,956 |
| Aug-20 2024 | $0.08216 | $0.081411 | $0.085098 | $0.083417 | - | $3,176,726 |
| Aug-19 2024 | $0.082939 | $0.08168 | $0.083478 | $0.082501 | - | $3,206,849 |
| Aug-18 2024 | $0.083585 | $0.08272 | $0.0848 | $0.082954 | - | $3,231,826 |
| Aug-17 2024 | $0.082854 | $0.082244 | $0.083252 | $0.082244 | - | $3,203,562 |
| Aug-16 2024 | $0.082176 | $0.081014 | $0.083204 | $0.081368 | - | $3,177,342 |
| Aug-15 2024 | $0.081311 | $0.080367 | $0.084231 | $0.084015 | - | $3,143,886 |
| Aug-14 2024 | $0.084115 | $0.083312 | $0.087044 | $0.085369 | - | $3,252,294 |
| Aug-13 2024 | $0.085624 | $0.083183 | $0.086075 | $0.085688 | - | $3,310,638 |
| Aug-12 2024 | $0.08523 | $0.080579 | $0.08524 | $0.081706 | - | $3,295,420 |
| Aug-11 2024 | $0.081389 | $0.081069 | $0.085576 | $0.083649 | - | $3,146,918 |
| Aug-10 2024 | $0.083178 | $0.082781 | $0.083988 | $0.083117 | - | $3,216,076 |