時価総額 $2.44T
-0.4%
ボリューム24h $146.60B
23.54%
BTC % 55.47%
0.34%
ETH % 12.07%
0.16%
硬貨
29.393
+13
取引所
885
最後の更新
3 分 前
TENT (TENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.082152 | $0.080961 | $0.083269 | $0.083269 | - | $3,176,403 |
| Nov-02 2024 | $0.083099 | $0.082886 | $0.083938 | $0.083884 | - | $3,213,017 |
| Nov-01 2024 | $0.083828 | $0.082772 | $0.08591 | $0.084264 | - | $3,241,219 |
| Oct-31 2024 | $0.084115 | $0.084013 | $0.088454 | $0.088305 | - | $3,252,283 |
| Oct-30 2024 | $0.088507 | $0.08704 | $0.089623 | $0.087801 | - | $3,422,100 |
| Oct-29 2024 | $0.087744 | $0.085093 | $0.088957 | $0.085093 | - | $3,392,627 |
| Oct-28 2024 | $0.085496 | $0.082338 | $0.085579 | $0.083202 | - | $3,305,701 |
| Oct-27 2024 | $0.083538 | $0.081764 | $0.083565 | $0.08216 | - | $3,229,978 |
| Oct-26 2024 | $0.082303 | $0.080785 | $0.082428 | $0.080794 | - | $3,182,253 |
| Oct-25 2024 | $0.080679 | $0.080679 | $0.084445 | $0.083829 | - | $3,119,451 |
| Oct-24 2024 | $0.083734 | $0.083 | $0.084227 | $0.083 | - | $3,237,551 |
| Oct-23 2024 | $0.082782 | $0.081491 | $0.085712 | $0.085712 | - | $3,200,772 |
| Oct-22 2024 | $0.086104 | $0.085479 | $0.086894 | $0.086894 | - | $3,329,196 |
| Oct-21 2024 | $0.087062 | $0.086521 | $0.089384 | $0.089384 | - | $3,366,253 |
| Oct-20 2024 | $0.089366 | $0.086367 | $0.089366 | $0.086804 | - | $3,455,324 |