時価総額 $2.48T
-3.29%
ボリューム24h $156.33B
16.72%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.97%
硬貨
28.328
+20
取引所
885
最後の更新
2 分 前
TENT (TENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.099764 | $0.099663 | $0.102803 | $0.100962 | - | $3,857,373 |
| Jul-30 2024 | $0.101275 | $0.100685 | $0.103265 | $0.102273 | - | $3,915,786 |
| Jul-29 2024 | $0.102903 | $0.102004 | $0.105008 | $0.10225 | - | $3,978,727 |
| Jul-28 2024 | $0.101568 | $0.099827 | $0.101862 | $0.100807 | - | $3,927,125 |
| Jul-27 2024 | $0.101536 | $0.100993 | $0.102956 | $0.101623 | - | $3,925,874 |
| Jul-26 2024 | $0.101912 | $0.09905 | $0.101912 | $0.09905 | - | $3,940,410 |
| Jul-25 2024 | $0.098773 | $0.096176 | $0.102401 | $0.102401 | - | $3,819,030 |
| Jul-24 2024 | $0.10222 | $0.102146 | $0.106226 | $0.106226 | - | $3,952,333 |
| Jul-23 2024 | $0.106423 | $0.104181 | $0.107483 | $0.105723 | - | $4,114,839 |
| Jul-22 2024 | $0.105689 | $0.105561 | $0.108158 | $0.108158 | - | $4,086,454 |
| Jul-21 2024 | $0.108269 | $0.104585 | $0.108269 | $0.107408 | - | $4,186,214 |
| Jul-20 2024 | $0.10739 | $0.106375 | $0.107943 | $0.107019 | - | $4,152,211 |
| Jul-19 2024 | $0.107265 | $0.102867 | $0.107475 | $0.103881 | - | $4,147,385 |
| Jul-18 2024 | $0.104244 | $0.103157 | $0.10584 | $0.103157 | - | $4,030,566 |
| Jul-17 2024 | $0.103245 | $0.103245 | $0.106671 | $0.105248 | - | $3,991,961 |