時価総額 $2.59T
-0.55%
ボリューム24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
硬貨
28.271
+8
取引所
885
最後の更新
22 秒 前
TenSpeed Finance (TENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $23.83 | $23.68 | $25.25 | $25.04 | - | - |
| Jan-26 2021 | $25.04 | $23.10 | $25.37 | $24.43 | - | - |
| Jan-25 2021 | $24.43 | $24.17 | $27.00 | $25.75 | - | - |
| Jan-24 2021 | $25.75 | $22.65 | $25.75 | $22.70 | - | - |
| Jan-23 2021 | $22.70 | $22.23 | $23.44 | $22.82 | - | - |
| Jan-22 2021 | $22.83 | $19.45 | $23.54 | $20.66 | - | - |
| Jan-21 2021 | $20.66 | $20.40 | $25.52 | $25.51 | - | - |
| Jan-20 2021 | $25.51 | $23.01 | $25.91 | $25.54 | - | - |
| Jan-19 2021 | $25.54 | $23.20 | $26.45 | $23.23 | - | - |
| Jan-18 2021 | $23.23 | $21.97 | $23.24 | $22.76 | - | - |
| Jan-17 2021 | $22.76 | $21.69 | $23.36 | $22.83 | - | - |
| Jan-16 2021 | $22.83 | $21.37 | $23.78 | $21.60 | - | - |
| Jan-15 2021 | $21.60 | $20.30 | $23.10 | $22.45 | - | - |
| Jan-14 2021 | $22.45 | $20.16 | $22.90 | $20.82 | - | - |
| Jan-13 2021 | $20.82 | $18.39 | $20.92 | $19.23 | - | - |