時価総額 $3.46T
-2.7%
ボリューム24h $241.83B
-11.69%
BTC % 60.23%
0%
ETH % 8.79%
-0.68%
硬貨
32.154
+13
取引所
885
最後の更新
1 分 前
TensorScan AI (TSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.082305 | $0.082305 | $0.086538 | $0.086538 | - | - |
| Jun-16 2025 | $0.086538 | $0.083146 | $0.086538 | $0.083146 | - | - |
| Jun-15 2025 | $0.083146 | $0.083146 | $0.085074 | $0.085074 | - | - |
| Jun-14 2025 | $0.085074 | $0.085074 | $0.085074 | $0.085074 | - | - |
| Jun-13 2025 | $0.085074 | $0.085074 | $0.097354 | $0.097354 | - | - |
| Jun-12 2025 | $0.097354 | $0.097354 | $0.098115 | $0.098115 | - | - |
| Jun-11 2025 | $0.098115 | $0.098115 | $0.098115 | $0.098115 | - | - |
| Jun-10 2025 | $0.098115 | $0.094715 | $0.098115 | $0.094715 | - | - |
| Jun-09 2025 | $0.094715 | $0.085077 | $0.094715 | $0.085077 | - | - |
| Jun-08 2025 | $0.085077 | $0.085077 | $0.085077 | $0.085077 | - | - |
| Jun-07 2025 | $0.085077 | $0.085077 | $0.085077 | $0.085077 | - | - |
| Jun-06 2025 | $0.085077 | $0.085077 | $0.089763 | $0.089763 | - | - |
| Jun-05 2025 | $0.089763 | $0.087991 | $0.089763 | $0.087991 | - | - |
| Jun-04 2025 | $0.087991 | $0.087991 | $0.087991 | $0.087991 | - | - |
| Jun-03 2025 | $0.087991 | $0.087991 | $0.087991 | $0.087991 | - | - |