時価総額 $3.58T
0.98%
ボリューム24h $201.71B
3.51%
BTC % 60.55%
-0.19%
ETH % 8.8%
2.04%
硬貨
32.359
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-07 2025 | $0.063586 | $0.063586 | $0.065203 | $0.065203 | - | - |
Jul-06 2025 | $0.065203 | $0.065203 | $0.065203 | $0.065203 | - | - |
Jul-05 2025 | $0.065203 | $0.065203 | $0.065203 | $0.065203 | - | - |
Jul-04 2025 | $0.065203 | $0.065203 | $0.065203 | $0.065203 | - | - |
Jul-03 2025 | $0.065203 | $0.065203 | $0.06554 | $0.06554 | - | - |
Jul-02 2025 | $0.06554 | $0.06554 | $0.06554 | $0.06554 | - | - |
Jul-01 2025 | $0.06554 | $0.06554 | $0.06554 | $0.06554 | - | - |
Jun-30 2025 | $0.06554 | $0.06554 | $0.06675 | $0.06675 | - | - |
Jun-29 2025 | $0.06675 | $0.064831 | $0.06675 | $0.064831 | - | - |
Jun-28 2025 | $0.064831 | $0.064831 | $0.064831 | $0.064831 | - | - |
Jun-27 2025 | $0.064831 | $0.064831 | $0.064831 | $0.064831 | - | - |
Jun-26 2025 | $0.064831 | $0.064831 | $0.064831 | $0.064831 | - | - |
Jun-25 2025 | $0.064831 | $0.064831 | $0.064831 | $0.064831 | - | - |
Jun-24 2025 | $0.064831 | $0.064831 | $0.067701 | $0.065527 | - | - |
Jun-23 2025 | $0.065527 | $0.065527 | $0.065527 | $0.065527 | - | - |