時価総額 $4.51T
0.46%
ボリューム24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
Aug-08 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
Aug-07 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
Aug-06 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
Aug-05 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
Aug-04 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
Aug-03 2025 | $0.048994 | $0.048994 | $0.055433 | $0.055433 | - | - |
Aug-02 2025 | $0.055433 | $0.055433 | $0.055433 | $0.055433 | - | - |
Aug-01 2025 | $0.055433 | $0.055433 | $0.055433 | $0.055433 | - | - |
Jul-31 2025 | $0.055433 | $0.055433 | $0.056739 | $0.056739 | - | - |
Jul-30 2025 | $0.056739 | $0.056739 | $0.056739 | $0.056739 | - | - |
Jul-29 2025 | $0.056739 | $0.054926 | $0.056739 | $0.054926 | - | - |
Jul-28 2025 | $0.054926 | $0.054926 | $0.054926 | $0.054926 | - | - |
Jul-27 2025 | $0.054926 | $0.054926 | $0.054926 | $0.054926 | - | - |
Jul-26 2025 | $0.054926 | $0.054896 | $0.054926 | $0.054896 | - | - |