時価総額 $3.29T
-0.32%
ボリューム24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
硬貨
32.211
取引所
885
最後の更新
48 秒 前
Temtum (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.068403 | $0.068403 | $0.070615 | $0.070073 | $47,355 | - |
| Jun-20 2025 | $0.069869 | $0.069734 | $0.072005 | $0.071127 | $40,421 | - |
| Jun-19 2025 | $0.07109 | $0.070126 | $0.07131 | $0.070827 | $39,899 | - |
| Jun-18 2025 | $0.070934 | $0.067151 | $0.071075 | $0.069033 | $34,331 | - |
| Jun-17 2025 | $0.06809 | $0.06809 | $0.073107 | $0.072416 | $26,169 | - |
| Jun-16 2025 | $0.073302 | $0.068393 | $0.073731 | $0.068432 | $24,867 | - |
| Jun-15 2025 | $0.068337 | $0.06828 | $0.074293 | $0.073901 | $4,223 | - |
| Jun-14 2025 | $0.073958 | $0.068838 | $0.075065 | $0.075065 | $5,084 | - |
| Jun-13 2025 | $0.075535 | $0.073651 | $0.075889 | $0.075889 | $8,847 | - |
| Jun-12 2025 | $0.077035 | $0.077035 | $0.080617 | $0.080188 | $18,744 | - |
| Jun-11 2025 | $0.080817 | $0.079655 | $0.08402 | $0.081499 | $19,751 | - |
| Jun-10 2025 | $0.0809 | $0.079965 | $0.082142 | $0.080986 | $19,563 | - |
| Jun-09 2025 | $0.081456 | $0.077656 | $0.08229 | $0.078061 | $20,503 | - |
| Jun-08 2025 | $0.079018 | $0.077099 | $0.079142 | $0.077775 | $10,314 | - |
| Jun-07 2025 | $0.075984 | $0.075656 | $0.078971 | $0.077725 | $11,070 | - |