時価総額 $3.24T
0.02%
ボリューム24h $215.14B
-10.25%
BTC % 55.1%
0.25%
ETH % 10.94%
-0.09%
硬貨
34.109
+9
取引所
885
最後の更新
1 分 前
Temtum (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.035845 | $0.035845 | $0.035845 | $0.035845 | - | - |
| Jan-04 2026 | $0.035845 | $0.035845 | $0.035845 | $0.035845 | - | - |
| Jan-03 2026 | $0.035845 | $0.035845 | $0.035845 | $0.035845 | - | - |
| Jan-02 2026 | $0.035845 | $0.035845 | $0.035845 | $0.035845 | - | - |
| Jan-01 2026 | $0.035845 | $0.035845 | $0.035845 | $0.035845 | - | - |
| Dec-31 2025 | $0.035845 | $0.035845 | $0.035845 | $0.035845 | - | - |
| Dec-30 2025 | $0.035845 | $0.035743 | $0.035864 | $0.035839 | - | - |
| Dec-29 2025 | $0.035848 | $0.035685 | $0.037035 | $0.036071 | $68 | - |
| Dec-28 2025 | $0.036048 | $0.035945 | $0.036135 | $0.036055 | $68 | - |
| Dec-27 2025 | $0.036008 | $0.03586 | $0.036043 | $0.03586 | $68 | - |
| Dec-26 2025 | $0.035933 | $0.0357 | $0.036697 | $0.035773 | $68 | - |
| Dec-25 2025 | $0.035989 | $0.035904 | $0.036294 | $0.036026 | $68 | - |
| Dec-24 2025 | $0.036057 | $0.035663 | $0.036065 | $0.035908 | $68 | - |
| Dec-23 2025 | $0.035851 | $0.035851 | $0.0719 | $0.071751 | $68 | - |
| Dec-22 2025 | $0.071782 | $0.071415 | $0.07317 | $0.072152 | $9,624 | - |