時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
1 分 前
Temtum (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.061202 | $0.055604 | $0.062923 | $0.060133 | $11,212 | - |
| Oct-26 2025 | $0.060223 | $0.056579 | $0.060789 | $0.059251 | $14,022 | - |
| Oct-25 2025 | $0.058739 | $0.055849 | $0.059545 | $0.056833 | $16,552 | - |
| Oct-24 2025 | $0.057269 | $0.055684 | $0.059012 | $0.057164 | $9,632 | - |
| Oct-23 2025 | $0.055694 | $0.054723 | $0.059623 | $0.05575 | $10,574 | - |
| Oct-22 2025 | $0.055097 | $0.043725 | $0.057112 | $0.053149 | $11,957 | - |
| Oct-21 2025 | $0.05327 | $0.04785 | $0.060483 | $0.060483 | $14,047 | - |
| Oct-20 2025 | $0.060731 | $0.048827 | $0.061273 | $0.05192 | $16,544 | - |
| Oct-19 2025 | $0.053142 | $0.049263 | $0.07299 | $0.05991 | $15,545 | - |
| Oct-18 2025 | $0.056965 | $0.050242 | $0.069924 | $0.059711 | $10,106 | - |
| Oct-17 2025 | $0.064446 | $0.050967 | $0.076942 | $0.07121 | $16,120 | - |
| Oct-16 2025 | $0.071158 | $0.071158 | $0.073595 | $0.073253 | $21,305 | - |
| Oct-15 2025 | $0.072875 | $0.072875 | $0.074716 | $0.074716 | $25,278 | - |
| Oct-14 2025 | $0.075024 | $0.068409 | $0.076326 | $0.069596 | $21,238 | - |
| Oct-13 2025 | $0.069384 | $0.068705 | $0.069739 | $0.069205 | $8,916 | - |