時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
36 秒 前
Temtum (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.076943 | $0.075908 | $0.077615 | $0.077615 | $69,089 | - |
| Aug-17 2025 | $0.077721 | $0.077306 | $0.078369 | $0.077615 | $55,673 | - |
| Aug-16 2025 | $0.077562 | $0.076943 | $0.078225 | $0.077765 | $75,818 | - |
| Aug-15 2025 | $0.077669 | $0.077122 | $0.079013 | $0.078314 | $53,213 | - |
| Aug-14 2025 | $0.078446 | $0.075148 | $0.080714 | $0.075956 | $70,376 | - |
| Aug-13 2025 | $0.075472 | $0.07291 | $0.075472 | $0.07359 | $58,553 | - |
| Aug-12 2025 | $0.073682 | $0.071471 | $0.073682 | $0.071906 | $76,043 | - |
| Aug-11 2025 | $0.071408 | $0.071408 | $0.073799 | $0.071925 | $53,756 | - |
| Aug-10 2025 | $0.071732 | $0.070044 | $0.071812 | $0.070044 | $73,609 | - |
| Aug-09 2025 | $0.070266 | $0.069832 | $0.070843 | $0.070147 | $56,379 | - |
| Aug-08 2025 | $0.070147 | $0.069667 | $0.070884 | $0.070884 | $87,937 | - |
| Aug-07 2025 | $0.070599 | $0.050008 | $0.070759 | $0.053898 | $54,694 | - |
| Aug-06 2025 | $0.063637 | $0.048848 | $0.063637 | $0.050079 | $52,092 | - |
| Aug-05 2025 | $0.056114 | $0.05199 | $0.070368 | $0.070147 | $57,894 | - |
| Aug-04 2025 | $0.070795 | $0.068764 | $0.070795 | $0.069166 | $60,051 | - |