時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
31 秒 前
Temtum (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.169293 | $0.166593 | $0.171247 | $0.168315 | $430 | - |
| Nov-06 2024 | $0.168893 | $0.155399 | $0.169615 | $0.155399 | $430 | - |
| Nov-05 2024 | $0.154941 | $0.150888 | $0.156562 | $0.151265 | $1,058 | - |
| Nov-04 2024 | $0.15096 | $0.150083 | $0.20314 | $0.152574 | $1,030 | - |
| Nov-03 2024 | $0.152737 | $0.150579 | $0.204755 | $0.154157 | $2,473 | - |
| Nov-02 2024 | $0.154493 | $0.153658 | $0.208323 | $0.154294 | $691 | - |
| Nov-01 2024 | $0.154274 | $0.153281 | $0.158393 | $0.156194 | $111 | - |
| Oct-31 2024 | $0.156625 | $0.15566 | $0.160893 | $0.160442 | $113 | - |
| Oct-30 2024 | $0.161175 | $0.159441 | $0.161187 | $0.160963 | $116 | - |
| Oct-29 2024 | $0.161136 | $0.155073 | $0.162955 | $0.155073 | $69 | - |
| Oct-28 2024 | $0.155292 | $0.150261 | $0.155292 | $0.151046 | $66 | - |
| Oct-27 2024 | $0.1513 | $0.148583 | $0.1513 | $0.148762 | $64 | - |
| Oct-26 2024 | $0.148894 | $0.14773 | $0.149267 | $0.14791 | $63 | - |
| Oct-25 2024 | $0.146869 | $0.146869 | $0.152118 | $0.151433 | $63 | - |
| Oct-24 2024 | $0.151437 | $0.147704 | $0.152424 | $0.147704 | $65 | - |