時価総額 $3.19T
0.62%
ボリューム24h $99.49B
-22.85%
BTC % 54.88%
-0.38%
ETH % 11.13%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
Temtum (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.036008 | $0.03586 | $0.036043 | $0.03586 | $68 | - |
| Dec-26 2025 | $0.035933 | $0.0357 | $0.036697 | $0.035773 | $68 | - |
| Dec-25 2025 | $0.035989 | $0.035904 | $0.036294 | $0.036026 | $68 | - |
| Dec-24 2025 | $0.036057 | $0.035663 | $0.036065 | $0.035908 | $68 | - |
| Dec-23 2025 | $0.035851 | $0.035851 | $0.0719 | $0.071751 | $68 | - |
| Dec-22 2025 | $0.071782 | $0.071415 | $0.07317 | $0.072152 | $9,624 | - |
| Dec-21 2025 | $0.071808 | $0.071334 | $0.071991 | $0.071597 | $9,627 | - |
| Dec-20 2025 | $0.071608 | $0.071361 | $0.071696 | $0.071426 | $9,601 | - |
| Dec-19 2025 | $0.071571 | $0.069119 | $0.072432 | $0.069324 | $9,596 | - |
| Dec-18 2025 | $0.069341 | $0.06894 | $0.072111 | $0.069863 | $9,297 | - |
| Dec-17 2025 | $0.069746 | $0.069311 | $0.07296 | $0.071127 | $9,351 | - |
| Dec-16 2025 | $0.071135 | $0.06954 | $0.071226 | $0.070131 | $9,537 | - |
| Dec-15 2025 | $0.070005 | $0.069528 | $0.072904 | $0.071537 | $9,387 | - |
| Dec-14 2025 | $0.071431 | $0.071431 | $0.073356 | $0.073155 | $9,577 | - |
| Dec-13 2025 | $0.073132 | $0.073001 | $0.073467 | $0.073313 | $9,809 | - |