時価総額 $4.56T
1.6%
ボリューム24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
硬貨
33.322
取引所
885
最後の更新
3 分 前
Temtum (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.069587 | $0.067767 | $0.073169 | $0.072612 | $11,492 | - |
| Oct-03 2025 | $0.071853 | $0.070535 | $0.07325 | $0.07089 | $12,316 | - |
| Oct-02 2025 | $0.071979 | $0.06439 | $0.082683 | $0.065235 | $14,585 | - |
| Oct-01 2025 | $0.06421 | $0.062796 | $0.068595 | $0.068319 | $12,062 | - |
| Sep-30 2025 | $0.068197 | $0.059809 | $0.085672 | $0.077867 | $17,193 | - |
| Sep-29 2025 | $0.08366 | $0.080984 | $0.090404 | $0.088945 | $6,417 | - |
| Sep-28 2025 | $0.088916 | $0.0867 | $0.088926 | $0.086952 | $8,335 | - |
| Sep-27 2025 | $0.086863 | $0.086324 | $0.086996 | $0.086633 | $8,141 | - |
| Sep-26 2025 | $0.086671 | $0.08619 | $0.087297 | $0.086342 | $8,950 | - |
| Sep-25 2025 | $0.086589 | $0.086458 | $0.089894 | $0.089894 | $10,207 | - |
| Sep-24 2025 | $0.089777 | $0.08853 | $0.089948 | $0.08853 | $8,312 | - |
| Sep-23 2025 | $0.088438 | $0.088345 | $0.089765 | $0.089287 | $13,287 | - |
| Sep-22 2025 | $0.088943 | $0.077069 | $0.089732 | $0.087207 | $14,102 | - |
| Sep-21 2025 | $0.087888 | $0.068698 | $0.087888 | $0.069449 | $17,526 | - |
| Sep-20 2025 | $0.069601 | $0.068763 | $0.069616 | $0.069061 | $19,447 | - |