時価総額 MX$47.17T
0.89%
ボリューム24h MX$1.90T
-48.54%
BTC % 50.67%
-0.09%
ETH % 16.18%
-0.49%
硬貨
28.147
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jul-19 2024 | MX$0.028735 | MX$0.027973 | MX$0.028824 | MX$0.028241 | MX$689,985 | MX$114,172,207 |
| Jul-18 2024 | MX$0.028433 | MX$0.028087 | MX$0.028884 | MX$0.028463 | MX$1,071,277 | MX$112,971,855 |
| Jul-17 2024 | MX$0.028332 | MX$0.028201 | MX$0.02977 | MX$0.028306 | MX$4,555,236 | MX$112,573,532 |
| Jul-16 2024 | MX$0.028197 | MX$0.027894 | MX$0.029398 | MX$0.029236 | MX$1,943,422 | MX$112,035,145 |
| Jul-15 2024 | MX$0.028634 | MX$0.027797 | MX$0.02931 | MX$0.028768 | MX$2,076,216 | MX$113,771,380 |
| Jul-14 2024 | MX$0.02804 | MX$0.027928 | MX$0.029701 | MX$0.029147 | MX$2,545,602 | MX$111,411,707 |
| Jul-13 2024 | MX$0.029719 | MX$0.028673 | MX$0.02982 | MX$0.028899 | MX$775,477 | MX$118,084,656 |
| Jul-12 2024 | MX$0.028773 | MX$0.0278 | MX$0.029021 | MX$0.028565 | MX$1,333,227 | MX$114,326,422 |
| Jul-11 2024 | MX$0.028829 | MX$0.028195 | MX$0.029909 | MX$0.029909 | MX$3,046,388 | MX$114,546,148 |
| Jul-10 2024 | MX$0.029838 | MX$0.02938 | MX$0.030538 | MX$0.030048 | MX$4,831,742 | MX$118,554,883 |
| Jul-09 2024 | MX$0.030584 | MX$0.027941 | MX$0.030584 | MX$0.028696 | MX$30,145,557 | MX$121,521,663 |
| Jul-08 2024 | MX$0.028837 | MX$0.02559 | MX$0.028906 | MX$0.025834 | MX$10,684,772 | MX$114,579,437 |
| Jul-07 2024 | MX$0.025991 | MX$0.025991 | MX$0.027794 | MX$0.02749 | MX$3,624,037 | MX$103,270,447 |
| Jul-06 2024 | MX$0.027486 | MX$0.02637 | MX$0.027486 | MX$0.026387 | MX$429,083 | MX$109,212,844 |
| Jul-05 2024 | MX$0.0264 | MX$0.02552 | MX$0.027415 | MX$0.027415 | MX$4,430,523 | MX$104,894,934 |
TEMCO（TEMCO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1992日間分析、05-02-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0639 MXN.