時価総額 HK$20.40T
0.89%
ボリューム24h HK$819.51B
-48.54%
BTC % 50.67%
-0.09%
ETH % 16.18%
-0.49%
硬貨
28.147
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$0.012424 | HK$0.012095 | HK$0.012463 | HK$0.012211 | HK$298,346 | HK$49,367,554 |
Jul-18 2024 | HK$0.012294 | HK$0.012144 | HK$0.012489 | HK$0.012307 | HK$463,215 | HK$48,848,528 |
Jul-17 2024 | HK$0.01225 | HK$0.012194 | HK$0.012872 | HK$0.012239 | HK$1,969,664 | HK$48,676,295 |
Jul-16 2024 | HK$0.012192 | HK$0.012061 | HK$0.012711 | HK$0.012641 | HK$840,327 | HK$48,443,498 |
Jul-15 2024 | HK$0.012381 | HK$0.012019 | HK$0.012673 | HK$0.012439 | HK$897,746 | HK$49,194,239 |
Jul-14 2024 | HK$0.012124 | HK$0.012076 | HK$0.012842 | HK$0.012603 | HK$1,100,707 | HK$48,173,926 |
Jul-13 2024 | HK$0.01285 | HK$0.012398 | HK$0.012894 | HK$0.012496 | HK$335,313 | HK$51,059,280 |
Jul-12 2024 | HK$0.012441 | HK$0.01202 | HK$0.012548 | HK$0.012351 | HK$576,482 | HK$49,434,236 |
Jul-11 2024 | HK$0.012465 | HK$0.012191 | HK$0.012932 | HK$0.012932 | HK$1,317,245 | HK$49,529,245 |
Jul-10 2024 | HK$0.012901 | HK$0.012703 | HK$0.013204 | HK$0.012992 | HK$2,089,224 | HK$51,262,604 |
Jul-09 2024 | HK$0.013224 | HK$0.012081 | HK$0.013224 | HK$0.012408 | HK$13,034,805 | HK$52,545,426 |
Jul-08 2024 | HK$0.012469 | HK$0.011065 | HK$0.012499 | HK$0.01117 | HK$4,620,048 | HK$49,543,639 |
Jul-07 2024 | HK$0.011238 | HK$0.011238 | HK$0.012018 | HK$0.011886 | HK$1,567,017 | HK$44,653,682 |
Jul-06 2024 | HK$0.011885 | HK$0.011402 | HK$0.011885 | HK$0.011409 | HK$185,534 | HK$47,223,148 |
Jul-05 2024 | HK$0.011415 | HK$0.011035 | HK$0.011854 | HK$0.011854 | HK$1,915,738 | HK$45,356,103 |
TEMCO(TEMCO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1992日間分析、05-02-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81075 HKD.