時価総額 $2.59T
-0.39%
ボリューム24h $241.88B
29.32%
BTC % 54.51%
-0.27%
ETH % 9.89%
0.6%
硬貨
34.204
+2
取引所
885
最後の更新
3 分 前
Tema (TEMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00005278 | $0.00005259 | $0.00005313 | $0.00005299 | $146,373 | - |
| Feb-07 2026 | $0.00005315 | $0.00005291 | $0.00005388 | $0.00005388 | $144,465 | - |
| Feb-06 2026 | $0.00005385 | $0.00005341 | $0.00005631 | $0.00005631 | $147,645 | - |
| Feb-05 2026 | $0.00005639 | $0.00005631 | $0.00006249 | $0.00006217 | $152,791 | - |
| Feb-04 2026 | $0.00006196 | $0.00006196 | $0.0000634 | $0.0000628 | $152,100 | - |
| Feb-03 2026 | $0.00006299 | $0.00006292 | $0.00006604 | $0.00006562 | $141,948 | - |
| Feb-02 2026 | $0.00006587 | $0.00006516 | $0.00006592 | $0.00006534 | $148,189 | - |
| Feb-01 2026 | $0.00006585 | $0.00006543 | $0.00006613 | $0.00006613 | $147,721 | - |
| Jan-31 2026 | $0.00006579 | $0.00006547 | $0.00006899 | $0.00006894 | $128,814 | - |
| Jan-30 2026 | $0.00006877 | $0.00006839 | $0.00007096 | $0.00007096 | $133,612 | - |
| Jan-29 2026 | $0.00007088 | $0.00007034 | $0.00007092 | $0.00007076 | $129,730 | - |
| Jan-28 2026 | $0.00007097 | $0.00007032 | $0.00007097 | $0.00007048 | $124,309 | - |
| Jan-27 2026 | $0.0000709 | $0.00007034 | $0.00007098 | $0.00007072 | $128,219 | - |
| Jan-26 2026 | $0.0000708 | $0.00007031 | $0.00007098 | $0.00007031 | $102,503 | - |
| Jan-25 2026 | $0.00007066 | $0.00007027 | $0.00007097 | $0.00007084 | $126,454 | - |