時価総額 $3.89T
-1.51%
ボリューム24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
硬貨
32.419
+18
取引所
885
最後の更新
18 秒 前
Tema (TEMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00047611 | $0.00047611 | $0.00052067 | $0.00050484 | $336,578 | - |
| Jul-12 2025 | $0.00050696 | $0.00049351 | $0.00055177 | $0.00055177 | $220,541 | - |
| Jul-11 2025 | $0.0005506 | $0.0005287 | $0.00058282 | $0.00054214 | $323,337 | - |
| Jul-10 2025 | $0.00054152 | $0.0004761 | $0.00055341 | $0.00050262 | $350,910 | - |
| Jul-09 2025 | $0.00048736 | $0.00045118 | $0.0004929 | $0.00046278 | $355,143 | - |
| Jul-08 2025 | $0.00046572 | $0.00043752 | $0.00049122 | $0.00047948 | $356,469 | - |
| Jul-07 2025 | $0.0004761 | $0.0004761 | $0.00054756 | $0.00054756 | $345,178 | - |
| Jul-06 2025 | $0.0005514 | $0.00043282 | $0.0005514 | $0.00045761 | $330,161 | - |
| Jul-05 2025 | $0.00044633 | $0.00042519 | $0.00046091 | $0.00042519 | $346,144 | - |
| Jul-04 2025 | $0.00043656 | $0.00042266 | $0.0004591 | $0.00044807 | $349,939 | - |
| Jul-03 2025 | $0.00044614 | $0.00042524 | $0.0004702 | $0.00043825 | $350,831 | - |
| Jul-02 2025 | $0.0004303 | $0.0004303 | $0.00045944 | $0.00045904 | $368,683 | - |
| Jul-01 2025 | $0.00040718 | $0.00040378 | $0.00057547 | $0.00055787 | $370,208 | - |
| Jun-30 2025 | $0.00056511 | $0.00045775 | $0.00059328 | $0.00047037 | $346,602 | - |
| Jun-29 2025 | $0.00045144 | $0.00044635 | $0.00048579 | $0.00045282 | $364,410 | - |