時価総額 $3.40T
-1.36%
ボリューム24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
硬貨
32.195
+23
取引所
885
最後の更新
2 分 前
Tema (TEMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00120261 | $0.00097541 | $0.00154462 | $0.00124621 | $678,559 | - |
| Jun-18 2025 | $0.00132284 | $0.00120903 | $0.00136485 | $0.00130906 | $472,119 | - |
| Jun-17 2025 | $0.00129761 | $0.00120249 | $0.00170362 | $0.00170362 | $600,692 | - |
| Jun-16 2025 | $0.00165931 | $0.0013849 | $0.00165986 | $0.00140576 | $448,960 | - |
| Jun-15 2025 | $0.00139866 | $0.00126586 | $0.00146684 | $0.00139588 | $504,767 | - |
| Jun-14 2025 | $0.00140736 | $0.00130937 | $0.00154134 | $0.00153385 | $474,209 | - |
| Jun-13 2025 | $0.00149804 | $0.00149804 | $0.00193998 | $0.00193998 | $430,404 | - |
| Jun-12 2025 | $0.00198804 | $0.00183098 | $0.00277222 | $0.00277222 | $612,618 | - |
| Jun-11 2025 | $0.00279464 | $0.00232491 | $0.00296439 | $0.00261561 | $655,228 | - |
| Jun-10 2025 | $0.0025298 | $0.00167829 | $0.00261047 | $0.00203364 | $643,512 | - |
| Jun-09 2025 | $0.00209603 | $0.00163252 | $0.0030498 | $0.00210141 | $933,792 | - |
| Jun-08 2025 | $0.0018993 | $0.00075128 | $0.00210732 | $0.00080058 | $987,012 | - |
| Jun-07 2025 | $0.00081657 | $0.00081167 | $0.00082313 | $0.0008172 | $359,283 | - |
| Jun-06 2025 | $0.00082365 | $0.00080014 | $0.00084424 | $0.00080056 | $364,624 | - |
| Jun-05 2025 | $0.00079734 | $0.00079666 | $0.00095081 | $0.00086163 | $401,534 | - |