時価総額 $2.68T
1.25%
ボリューム24h $143.14B
-46.75%
BTC % 54.82%
0%
ETH % 10.35%
2.02%
硬貨
34.482
+3
取引所
885
最後の更新
27 秒 前
Tema (TEMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00004556 | $0.00004484 | $0.00004559 | $0.00004522 | $125,310 | - |
| Apr-09 2026 | $0.00004548 | $0.00004448 | $0.00004549 | $0.00004516 | $125,074 | - |
| Apr-08 2026 | $0.00004481 | $0.00004481 | $0.000046 | $0.000046 | $126,843 | - |
| Apr-07 2026 | $0.00004348 | $0.00004335 | $0.00004472 | $0.00004472 | $124,666 | - |
| Apr-06 2026 | $0.00004489 | $0.00004389 | $0.00004516 | $0.00004415 | $123,967 | - |
| Apr-05 2026 | $0.00004385 | $0.00004362 | $0.00004538 | $0.00004513 | $125,371 | - |
| Apr-04 2026 | $0.00004517 | $0.00004475 | $0.00004554 | $0.00004508 | $128,800 | - |
| Apr-03 2026 | $0.00004526 | $0.00004479 | $0.00004586 | $0.00004523 | $126,812 | - |
| Apr-02 2026 | $0.00004541 | $0.00004539 | $0.00004764 | $0.00004764 | $122,717 | - |
| Apr-01 2026 | $0.00004765 | $0.00004668 | $0.000048 | $0.00004668 | $126,919 | - |
| Mar-31 2026 | $0.00004698 | $0.00004644 | $0.0000474 | $0.0000471 | $126,819 | - |
| Mar-30 2026 | $0.00004676 | $0.00004638 | $0.00004698 | $0.00004684 | $113,053 | - |
| Mar-29 2026 | $0.00004698 | $0.00004649 | $0.00004763 | $0.00004715 | $108,512 | - |
| Mar-28 2026 | $0.00004728 | $0.00004672 | $0.0000476 | $0.0000469 | $126,322 | - |
| Mar-27 2026 | $0.00004676 | $0.00004676 | $0.00004865 | $0.00004806 | $125,888 | - |