時価総額 $3.20T
1.01%
ボリューム24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
硬貨
33.888
+10
取引所
885
最後の更新
39 秒 前
Tema (TEMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000715 | $0.00007099 | $0.00007166 | $0.00007151 | $126,137 | - |
| Dec-29 2025 | $0.00007126 | $0.00007097 | $0.00007279 | $0.00007158 | $128,920 | - |
| Dec-28 2025 | $0.0000711 | $0.00007097 | $0.00007164 | $0.00007137 | $121,869 | - |
| Dec-27 2025 | $0.00007099 | $0.00007099 | $0.00007171 | $0.00007152 | $126,898 | - |
| Dec-26 2025 | $0.00007116 | $0.00007097 | $0.00007158 | $0.00007146 | $121,235 | - |
| Dec-25 2025 | $0.00007125 | $0.000071 | $0.00007168 | $0.00007141 | $126,479 | - |
| Dec-24 2025 | $0.00007145 | $0.00007108 | $0.00007165 | $0.00007119 | $125,980 | - |
| Dec-23 2025 | $0.00007143 | $0.00007132 | $0.00007383 | $0.00007368 | $121,218 | - |
| Dec-22 2025 | $0.00007365 | $0.00007282 | $0.00007387 | $0.0000734 | $125,787 | - |
| Dec-21 2025 | $0.00007352 | $0.00007319 | $0.00007388 | $0.00007374 | $110,364 | - |
| Dec-20 2025 | $0.00007375 | $0.00007334 | $0.00007443 | $0.00007413 | $129,646 | - |
| Dec-19 2025 | $0.00007391 | $0.00007199 | $0.00007412 | $0.00007313 | $124,920 | - |
| Dec-18 2025 | $0.00007263 | $0.00007263 | $0.00007339 | $0.00007331 | $124,643 | - |
| Dec-17 2025 | $0.00007321 | $0.0000732 | $0.00007751 | $0.00007713 | $103,758 | - |
| Dec-16 2025 | $0.00007697 | $0.00007631 | $0.00007762 | $0.00007631 | $124,221 | - |