時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
3 分 前
Tema (TEMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022062 | $0.00022037 | $0.00023153 | $0.00022888 | $127,171 | - |
| Sep-08 2025 | $0.00022971 | $0.00022971 | $0.00023631 | $0.00023102 | $122,363 | - |
| Sep-07 2025 | $0.00023112 | $0.00022646 | $0.00023356 | $0.00022663 | $122,774 | - |
| Sep-06 2025 | $0.00022692 | $0.00022545 | $0.00022934 | $0.00022837 | $122,769 | - |
| Sep-05 2025 | $0.00023077 | $0.00022698 | $0.00023237 | $0.00022988 | $120,575 | - |
| Sep-04 2025 | $0.00023045 | $0.00023026 | $0.00023411 | $0.00023319 | $117,449 | - |
| Sep-03 2025 | $0.00023372 | $0.00023162 | $0.00023904 | $0.00023524 | $119,049 | - |
| Sep-02 2025 | $0.00023535 | $0.00022325 | $0.00023535 | $0.00022686 | $118,116 | - |
| Sep-01 2025 | $0.00022492 | $0.00022492 | $0.00023687 | $0.00023674 | $124,708 | - |
| Aug-31 2025 | $0.00023638 | $0.00023596 | $0.00023881 | $0.00023814 | $124,126 | - |
| Aug-30 2025 | $0.0002371 | $0.00023038 | $0.0002371 | $0.00023364 | $118,118 | - |
| Aug-29 2025 | $0.000234 | $0.00022791 | $0.00024281 | $0.00024131 | $111,310 | - |
| Aug-28 2025 | $0.0002431 | $0.0002375 | $0.00024624 | $0.00023851 | $109,280 | - |
| Aug-27 2025 | $0.0002393 | $0.00021806 | $0.00024292 | $0.00021984 | $121,907 | - |
| Aug-26 2025 | $0.00021826 | $0.00021295 | $0.00022062 | $0.00021622 | $108,935 | - |