時価総額 $3.30T
-2.9%
ボリューム24h $300.01B
1.22%
BTC % 54.45%
0.03%
ETH % 11.77%
-0.17%
硬貨
33.791
+9
取引所
885
最後の更新
1 分 前
Tema (TEMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000828 | $0.00007973 | $0.00008337 | $0.00008143 | $127,416 | - |
| Dec-08 2025 | $0.00008104 | $0.00008032 | $0.00008259 | $0.00008085 | $125,563 | - |
| Dec-07 2025 | $0.00008078 | $0.00008027 | $0.00008144 | $0.00008027 | $124,120 | - |
| Dec-06 2025 | $0.00008026 | $0.00008014 | $0.00008207 | $0.00008207 | $129,614 | - |
| Dec-05 2025 | $0.00008229 | $0.00008179 | $0.00008377 | $0.0000824 | $135,222 | - |
| Dec-04 2025 | $0.0000828 | $0.0000828 | $0.00008534 | $0.0000836 | $127,531 | - |
| Dec-03 2025 | $0.00008328 | $0.0000827 | $0.0000853 | $0.00008335 | $124,001 | - |
| Dec-02 2025 | $0.00008273 | $0.00007863 | $0.0000831 | $0.00007917 | $120,363 | - |
| Dec-01 2025 | $0.00007879 | $0.00007747 | $0.0000857 | $0.0000857 | $127,470 | - |
| Nov-30 2025 | $0.00008547 | $0.00008524 | $0.00008869 | $0.0000874 | $119,582 | - |
| Nov-29 2025 | $0.00008751 | $0.0000868 | $0.00008809 | $0.00008729 | $123,907 | - |
| Nov-28 2025 | $0.00008746 | $0.00008651 | $0.00008912 | $0.00008842 | $125,859 | - |
| Nov-27 2025 | $0.00008853 | $0.00008782 | $0.00008916 | $0.00008881 | $126,440 | - |
| Nov-26 2025 | $0.00008945 | $0.00008671 | $0.00008945 | $0.00008805 | $118,266 | - |
| Nov-25 2025 | $0.0000875 | $0.00008654 | $0.00008804 | $0.00008769 | $125,747 | - |