時価総額 $4.13T
-0.48%
ボリューム24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
硬貨
33.548
+20
取引所
885
最後の更新
3 分 前
TEM MARKET (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.081333 | $0.076896 | $0.081708 | $0.076896 | $885,430 | - |
| Oct-26 2025 | $0.076315 | $0.0681 | $0.076315 | $0.068397 | $639,055 | - |
| Oct-25 2025 | $0.069598 | $0.061673 | $0.069598 | $0.061729 | $519,496 | - |
| Oct-24 2025 | $0.061854 | $0.051731 | $0.062095 | $0.051779 | $571,673 | - |
| Oct-23 2025 | $0.05176 | $0.0445 | $0.05176 | $0.0445 | $575,237 | - |
| Oct-22 2025 | $0.04446 | $0.027564 | $0.04446 | $0.038597 | $344,134 | - |
| Oct-21 2025 | $0.040114 | $0.038742 | $0.065406 | $0.064819 | $477,844 | - |
| Oct-20 2025 | $0.064799 | $0.057252 | $0.068425 | $0.067929 | $734,002 | - |
| Oct-19 2025 | $0.067981 | $0.06788 | $0.068476 | $0.068122 | $1,549,567 | - |
| Oct-18 2025 | $0.068085 | $0.067703 | $0.068476 | $0.067882 | $1,444,657 | - |
| Oct-17 2025 | $0.067883 | $0.066337 | $0.068203 | $0.06654 | $519,625 | - |
| Oct-16 2025 | $0.06652 | $0.06652 | $0.067114 | $0.066924 | $567,740 | - |
| Oct-15 2025 | $0.066891 | $0.066826 | $0.067672 | $0.067477 | $580,114 | - |
| Oct-14 2025 | $0.067404 | $0.066849 | $0.067762 | $0.067762 | $671,813 | - |
| Oct-13 2025 | $0.067864 | $0.067022 | $0.067945 | $0.067101 | $686,360 | - |