時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
1 分 前
TEM MARKET (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.071327 | $0.070922 | $0.072325 | $0.072325 | $1,149,338 | - |
| Oct-03 2025 | $0.072447 | $0.071307 | $0.074802 | $0.074268 | $1,570,714 | - |
| Oct-02 2025 | $0.074241 | $0.070946 | $0.074464 | $0.071429 | $2,045,247 | - |
| Oct-01 2025 | $0.070796 | $0.066292 | $0.07131 | $0.066575 | $2,523,202 | - |
| Sep-30 2025 | $0.066352 | $0.051342 | $0.069997 | $0.051766 | $1,941,196 | - |
| Sep-29 2025 | $0.051884 | $0.050068 | $0.052035 | $0.051686 | $1,622,847 | - |
| Sep-28 2025 | $0.051643 | $0.051311 | $0.051643 | $0.051439 | $1,591,096 | - |
| Sep-27 2025 | $0.051444 | $0.051394 | $0.051483 | $0.05141 | $1,480,981 | - |
| Sep-26 2025 | $0.051313 | $0.050904 | $0.051416 | $0.051012 | $1,806,449 | - |
| Sep-25 2025 | $0.051196 | $0.050898 | $0.0541 | $0.0541 | $1,848,963 | - |
| Sep-24 2025 | $0.054035 | $0.053137 | $0.054606 | $0.054171 | $1,673,347 | - |
| Sep-23 2025 | $0.054388 | $0.054111 | $0.055218 | $0.055132 | $1,652,346 | - |
| Sep-22 2025 | $0.055104 | $0.054502 | $0.057932 | $0.057932 | $1,690,634 | - |
| Sep-21 2025 | $0.058003 | $0.05791 | $0.058586 | $0.058334 | $1,623,887 | - |
| Sep-20 2025 | $0.058508 | $0.058154 | $0.058702 | $0.058327 | $1,607,677 | - |