時価総額 $4.24T
2.37%
ボリューム24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
TEM MARKET (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.060212 | $0.059012 | $0.060814 | $0.060066 | $2,137,195 | - |
| Sep-09 2025 | $0.060238 | $0.059276 | $0.061153 | $0.0597 | $2,162,085 | - |
| Sep-08 2025 | $0.059737 | $0.058355 | $0.060137 | $0.058432 | $2,223,425 | - |
| Sep-07 2025 | $0.058737 | $0.057515 | $0.058737 | $0.057515 | $2,398,962 | - |
| Sep-06 2025 | $0.057386 | $0.057271 | $0.0585 | $0.058236 | $2,334,249 | - |
| Sep-05 2025 | $0.058435 | $0.053815 | $0.06096 | $0.053999 | $2,922,805 | - |
| Sep-04 2025 | $0.054482 | $0.052723 | $0.054482 | $0.053916 | $1,175,085 | - |
| Apr-20 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-19 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-18 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-17 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-16 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-15 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-14 2025 | $0.085669 | $0.083948 | $0.140422 | $0.140422 | - | - |
| Apr-13 2025 | $0.140422 | $0.140422 | $0.142499 | $0.142499 | - | - |