時価総額 $3.47T
-1.98%
ボリューム24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
硬貨
32.156
+15
取引所
885
最後の更新
1 分 前
TEM MARKET (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-19 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-18 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-17 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-16 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-15 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-14 2025 | $0.085669 | $0.083948 | $0.140422 | $0.140422 | - | - |
| Apr-13 2025 | $0.140422 | $0.140422 | $0.142499 | $0.142499 | - | - |
| Apr-12 2025 | $0.142499 | $0.142499 | $0.152532 | $0.152532 | $59 | - |
| Apr-11 2025 | $0.154412 | $0.15195 | $0.206308 | $0.203135 | - | - |
| Apr-10 2025 | $0.201302 | $0.083908 | $0.213149 | $0.083908 | $67,622 | - |
| Apr-09 2025 | $0.094876 | $0.094876 | $0.335479 | $0.26293 | $131,082 | - |
| Apr-08 2025 | $0.25536 | $0.187724 | $0.340328 | $0.188854 | $32,359 | - |
| Apr-07 2025 | $0.204086 | $0.185155 | $0.272209 | $0.228687 | $21,471 | - |
| Apr-06 2025 | $0.217196 | $0.197278 | $0.334298 | $0.207275 | $15,880 | - |