時価総額 $3.44T
4.17%
ボリューム24h $282.36B
8.14%
BTC % 54.48%
-0.09%
ETH % 11.84%
3.97%
硬貨
33.780
+7
取引所
885
最後の更新
2 分 前
TEM MARKET (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.091331 | $0.091113 | $0.10132 | $0.097999 | $436,448 | - |
| Dec-07 2025 | $0.098011 | $0.095918 | $0.098214 | $0.096092 | $592,528 | - |
| Dec-06 2025 | $0.095624 | $0.095238 | $0.096202 | $0.095321 | $604,558 | - |
| Dec-05 2025 | $0.095274 | $0.095274 | $0.096732 | $0.096556 | $589,236 | - |
| Dec-04 2025 | $0.096628 | $0.096471 | $0.097144 | $0.097043 | $593,632 | - |
| Dec-03 2025 | $0.096929 | $0.056925 | $0.09693 | $0.056925 | $469,914 | - |
| Dec-02 2025 | $0.05006 | $0.05006 | $0.101404 | $0.098435 | $596,946 | - |
| Dec-01 2025 | $0.098655 | $0.095128 | $0.098864 | $0.095128 | $407,696 | - |
| Nov-30 2025 | $0.095215 | $0.090355 | $0.095807 | $0.090355 | $242,838 | - |
| Nov-29 2025 | $0.090224 | $0.08575 | $0.090403 | $0.08575 | $199,073 | - |
| Nov-28 2025 | $0.085539 | $0.078974 | $0.085958 | $0.078974 | $596,548 | - |
| Nov-27 2025 | $0.07906 | $0.077687 | $0.07906 | $0.077687 | $583,474 | - |
| Nov-26 2025 | $0.077099 | $0.076814 | $0.0773 | $0.077037 | $507,306 | - |
| Nov-25 2025 | $0.077115 | $0.076665 | $0.077115 | $0.077041 | $566,170 | - |
| Nov-24 2025 | $0.077112 | $0.076343 | $0.077112 | $0.076454 | $554,243 | - |