時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
32 秒 前
TEM MARKET (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.077022 | $0.076765 | $0.077941 | $0.077504 | $569,830 | - |
| Nov-16 2025 | $0.07741 | $0.077344 | $0.078132 | $0.077826 | $560,160 | - |
| Nov-15 2025 | $0.077905 | $0.077795 | $0.078143 | $0.077833 | $567,681 | - |
| Nov-14 2025 | $0.077712 | $0.077712 | $0.078286 | $0.078286 | $573,171 | - |
| Nov-13 2025 | $0.078231 | $0.07799 | $0.079502 | $0.0791 | $574,107 | - |
| Nov-12 2025 | $0.079068 | $0.079068 | $0.079863 | $0.079237 | $570,934 | - |
| Nov-11 2025 | $0.079255 | $0.079243 | $0.080335 | $0.080143 | $569,126 | - |
| Nov-10 2025 | $0.080174 | $0.080004 | $0.080347 | $0.080004 | $572,965 | - |
| Nov-09 2025 | $0.08013 | $0.079286 | $0.08013 | $0.079441 | $555,177 | - |
| Nov-08 2025 | $0.079453 | $0.079182 | $0.079825 | $0.079665 | $578,982 | - |
| Nov-07 2025 | $0.079753 | $0.078801 | $0.079943 | $0.07918 | $575,902 | - |
| Nov-06 2025 | $0.079142 | $0.079089 | $0.079722 | $0.079722 | $568,560 | - |
| Nov-05 2025 | $0.079728 | $0.079105 | $0.079908 | $0.079341 | $542,055 | - |
| Nov-04 2025 | $0.079452 | $0.078073 | $0.079693 | $0.078552 | $557,454 | - |
| Nov-03 2025 | $0.078429 | $0.078429 | $0.079981 | $0.079981 | $557,873 | - |