時価総額 $3.36T
-2.3%
ボリューム24h $187.59B
30.79%
BTC % 54.95%
0.21%
ETH % 11.43%
-1.48%
硬貨
34.065
+7
取引所
885
最後の更新
1 分 前
TEM MARKET (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.100887 | $0.100468 | $0.101488 | $0.10047 | $587,493 | - |
| Jan-17 2026 | $0.100365 | $0.09982 | $0.100698 | $0.100411 | $583,082 | - |
| Jan-16 2026 | $0.100044 | $0.098332 | $0.100155 | $0.098377 | $599,712 | - |
| Jan-15 2026 | $0.09834 | $0.098008 | $0.098453 | $0.098423 | $602,471 | - |
| Jan-14 2026 | $0.098424 | $0.097652 | $0.098456 | $0.098084 | $564,360 | - |
| Jan-13 2026 | $0.098162 | $0.097085 | $0.098171 | $0.097117 | $594,920 | - |
| Jan-12 2026 | $0.097084 | $0.096983 | $0.097332 | $0.096983 | $573,668 | - |
| Jan-11 2026 | $0.096946 | $0.096884 | $0.097033 | $0.096887 | $595,740 | - |
| Jan-10 2026 | $0.096903 | $0.096807 | $0.096957 | $0.096826 | $592,233 | - |
| Jan-09 2026 | $0.096819 | $0.096816 | $0.097029 | $0.096941 | $583,297 | - |
| Jan-08 2026 | $0.096978 | $0.096761 | $0.096982 | $0.096925 | $582,178 | - |
| Jan-07 2026 | $0.096902 | $0.096838 | $0.097554 | $0.097554 | $592,269 | - |
| Jan-06 2026 | $0.097562 | $0.09739 | $0.09758 | $0.097464 | $589,403 | - |
| Jan-05 2026 | $0.09751 | $0.097197 | $0.097556 | $0.097226 | $593,616 | - |
| Jan-04 2026 | $0.097217 | $0.097158 | $0.097277 | $0.097277 | $603,960 | - |