時価総額 $2.57T
-1.38%
ボリューム24h $125.57B
-36.3%
BTC % 53.92%
-0.27%
ETH % 9.94%
0%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
TEM MARKET (TEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00149488 | $0.00146183 | $0.00196646 | $0.00196646 | $7,937 | - |
| Mar-20 2026 | $0.0018568 | $0.00103932 | $0.00200828 | $0.00157944 | $13,747 | - |
| Mar-19 2026 | $0.00177779 | $0.00141913 | $0.00177779 | $0.00161487 | $10,900 | - |
| Mar-18 2026 | $0.00158909 | $0.00130493 | $0.00175531 | $0.00130493 | $6,059 | - |
| Mar-17 2026 | $0.00137133 | $0.0013685 | $0.00211469 | $0.00179782 | $5,873 | - |
| Mar-16 2026 | $0.00190166 | $0.00190166 | $0.00299849 | $0.00299849 | $10,310 | - |
| Mar-15 2026 | $0.00301057 | $0.00269902 | $0.00521066 | $0.00323984 | $16,046 | - |
| Mar-14 2026 | $0.00255162 | $0.00227568 | $0.00266271 | $0.00243906 | $6,668 | - |
| Mar-13 2026 | $0.00257138 | $0.00192722 | $0.00284823 | $0.00274261 | $15,736 | - |
| Mar-12 2026 | $0.0027677 | $0.00258534 | $0.00303505 | $0.00260278 | $17,464 | - |
| Mar-11 2026 | $0.00269823 | $0.00261637 | $0.00352184 | $0.00276135 | $52,914 | - |
| Mar-10 2026 | $0.00288195 | $0.00250021 | $0.00791976 | $0.00791976 | $205,524 | - |
| Mar-09 2026 | $0.00695929 | $0.00695929 | $0.017252 | $0.01712 | $119,979 | - |
| Mar-08 2026 | $0.017085 | $0.01659 | $0.019368 | $0.018588 | $785,461 | - |
| Mar-07 2026 | $0.019391 | $0.019391 | $0.025148 | $0.025008 | $635,400 | - |