時価総額 $3.99T
2.45%
ボリューム24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
硬貨
32.443
+20
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-20 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
Apr-19 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
Apr-18 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
Apr-17 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
Apr-16 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
Apr-15 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
Apr-14 2025 | $0.085669 | $0.083948 | $0.140422 | $0.140422 | - | - |
Apr-13 2025 | $0.140422 | $0.140422 | $0.142499 | $0.142499 | - | - |
Apr-12 2025 | $0.142499 | $0.142499 | $0.152532 | $0.152532 | $59 | - |
Apr-11 2025 | $0.154412 | $0.15195 | $0.206308 | $0.203135 | - | - |
Apr-10 2025 | $0.201302 | $0.083908 | $0.213149 | $0.083908 | $67,622 | - |
Apr-09 2025 | $0.094876 | $0.094876 | $0.335479 | $0.26293 | $131,082 | - |
Apr-08 2025 | $0.25536 | $0.187724 | $0.340328 | $0.188854 | $32,359 | - |
Apr-07 2025 | $0.204086 | $0.185155 | $0.272209 | $0.228687 | $21,471 | - |
Apr-06 2025 | $0.217196 | $0.197278 | $0.334298 | $0.207275 | $15,880 | - |