時価総額 $2.22T
-6.75%
ボリューム24h $182.12B
27.44%
BTC % 52.58%
-0.15%
ETH % 13.35%
-2.54%
硬貨
28.613
+23
取引所
885
最後の更新
5 秒 前
tehBag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00032876 | $0.00031414 | $0.00091821 | $0.00031419 | $67,442 | - |
| Aug-26 2024 | $0.00031287 | $0.00031161 | $0.00031632 | $0.00031632 | $139,944 | - |
| Aug-25 2024 | $0.00031844 | $0.00031354 | $0.00031923 | $0.00031763 | $157,964 | - |
| Aug-24 2024 | $0.00031635 | $0.00031171 | $0.00031698 | $0.00031358 | $123,507 | - |
| Aug-23 2024 | $0.00031542 | $0.00029683 | $0.00031542 | $0.00029683 | $153,985 | - |
| Aug-22 2024 | $0.00029691 | $0.00029345 | $0.0002991 | $0.00029783 | $106,293 | - |
| Aug-21 2024 | $0.00029837 | $0.00029735 | $0.00030044 | $0.00029842 | $119,083 | - |
| Aug-20 2024 | $0.00029983 | $0.00029908 | $0.00031803 | $0.0003142 | $137,601 | - |
| Aug-19 2024 | $0.00031183 | $0.00030636 | $0.00031496 | $0.00031135 | $149,015 | - |
| Aug-18 2024 | $0.00031594 | $0.00030972 | $0.00031831 | $0.00031063 | $143,188 | - |
| Aug-17 2024 | $0.00030954 | $0.00029328 | $0.00031285 | $0.00029328 | $152,011 | - |
| Aug-16 2024 | $0.00029397 | $0.00029265 | $0.00029844 | $0.00029325 | $139,999 | - |
| Aug-15 2024 | $0.00029381 | $0.00028927 | $0.00030908 | $0.00030837 | $112,947 | - |
| Aug-14 2024 | $0.00030808 | $0.00030657 | $0.00031997 | $0.00031435 | $121,691 | - |
| Aug-13 2024 | $0.00031604 | $0.00030669 | $0.00031676 | $0.00030932 | $115,867 | - |