時価総額 $2.50T
1.15%
ボリューム24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
tehBag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00029568 | $0.00029568 | $0.00029568 | $0.00029568 | - | - |
| Oct-17 2024 | $0.00029568 | $0.00029568 | $0.000296 | $0.000296 | $205 | - |
| Oct-16 2024 | $0.000296 | $0.00029496 | $0.000296 | $0.00029496 | $42 | - |
| Oct-15 2024 | $0.00029496 | $0.00028924 | $0.00029809 | $0.00028924 | $148 | - |
| Oct-14 2024 | $0.00028924 | $0.00028015 | $0.00028924 | $0.00028015 | $16 | - |
| Oct-13 2024 | $0.00028015 | $0.00027784 | $0.00028198 | $0.00027784 | $316 | - |
| Oct-12 2024 | $0.00027784 | $0.00027428 | $0.00027784 | $0.00027428 | $96 | - |
| Oct-11 2024 | $0.00027428 | $0.00027428 | $0.00028421 | $0.00028421 | $72 | - |
| Oct-10 2024 | $0.00028421 | $0.0002842 | $0.00028421 | $0.0002842 | - | - |
| Oct-09 2024 | $0.0002842 | $0.0002842 | $0.0002842 | $0.0002842 | - | - |
| Oct-08 2024 | $0.0002842 | $0.0002842 | $0.0002842 | $0.0002842 | - | - |
| Oct-07 2024 | $0.0002842 | $0.00028145 | $0.0002842 | $0.00028145 | $280 | - |
| Oct-06 2024 | $0.00028145 | $0.00027113 | $0.00028145 | $0.00027113 | $9 | - |
| Oct-05 2024 | $0.00027113 | $0.00027113 | $0.00027113 | $0.00027113 | - | - |
| Oct-04 2024 | $0.00027113 | $0.00027113 | $0.00027113 | $0.00027113 | - | - |