時価総額 $2.19T
0.19%
ボリューム24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
硬貨
28.786
+14
取引所
885
最後の更新
39 秒 前
tehBag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00028319 | $0.00028319 | $0.00029293 | $0.00029293 | $33 | - |
| Sep-16 2024 | $0.00029293 | $0.00029293 | $0.00029293 | $0.00029293 | - | - |
| Sep-15 2024 | $0.00029293 | $0.0002857 | $0.00029293 | $0.0002857 | $6 | - |
| Sep-14 2024 | $0.0002857 | $0.0002857 | $0.0002857 | $0.0002857 | - | - |
| Sep-13 2024 | $0.0002857 | $0.0002857 | $0.0002857 | $0.0002857 | - | - |
| Sep-12 2024 | $0.0002857 | $0.00026474 | $0.0002873 | $0.00026474 | $83 | - |
| Sep-11 2024 | $0.00027056 | $0.00027056 | $0.00028529 | $0.00028529 | $44 | - |
| Sep-10 2024 | $0.00028259 | $0.00027022 | $0.00028305 | $0.00027022 | $280 | - |
| Sep-09 2024 | $0.00027022 | $0.00025995 | $0.00027022 | $0.00025995 | $34 | - |
| Sep-08 2024 | $0.00025995 | $0.00025995 | $0.00025995 | $0.00025995 | - | - |
| Sep-07 2024 | $0.00025995 | $0.00025995 | $0.00027859 | $0.00027859 | - | - |
| Sep-06 2024 | $0.00027859 | $0.00026442 | $0.0002788 | $0.00026709 | $171 | - |
| Sep-05 2024 | $0.00026709 | $0.00026709 | $0.00028648 | $0.00028648 | $17 | - |
| Sep-04 2024 | $0.00028648 | $0.00028159 | $0.00030511 | $0.00030511 | $158 | - |
| Sep-03 2024 | $0.00030512 | $0.00024998 | $0.00030512 | $0.00024998 | $350 | - |