時価総額 $2.27T
-0.5%
ボリューム24h $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
硬貨
28.430
+4
取引所
885
最後の更新
3 分 前
tehBag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00029456 | $0.00029274 | $0.00029878 | $0.00029274 | $158,022 | - |
| Aug-09 2024 | $0.00029357 | $0.00029136 | $0.000299 | $0.00029602 | $123,315 | - |
| Aug-08 2024 | $0.00029171 | $0.00027937 | $0.00029171 | $0.00028524 | $91,806 | - |
| Aug-07 2024 | $0.00028573 | $0.00027953 | $0.00028845 | $0.00028047 | $104,394 | - |
| Aug-06 2024 | $0.00028046 | $0.00027204 | $0.0002806 | $0.00027438 | $91,321 | - |
| Aug-05 2024 | $0.00027497 | $0.00027 | $0.00035185 | $0.00034868 | $56,014 | - |
| Aug-04 2024 | $0.00035342 | $0.00035218 | $0.00037754 | $0.00037574 | $135,738 | - |
| Aug-03 2024 | $0.00037711 | $0.00036643 | $0.00037711 | $0.00036703 | $139,281 | - |
| Aug-02 2024 | $0.00036617 | $0.0003642 | $0.0003859 | $0.0003859 | $131,354 | - |
| Aug-01 2024 | $0.00038641 | $0.00037287 | $0.0003865 | $0.00037952 | $126,501 | - |
| Jul-31 2024 | $0.00037887 | $0.00037887 | $0.00039102 | $0.00038752 | $138,158 | - |
| Jul-30 2024 | $0.00038672 | $0.00038609 | $0.00039468 | $0.00039098 | $133,922 | - |
| Jul-29 2024 | $0.00039237 | $0.00037412 | $0.00039311 | $0.00037412 | $164,677 | - |
| Jul-28 2024 | $0.00037359 | $0.000372 | $0.00037768 | $0.00037342 | $176,636 | - |
| Jul-27 2024 | $0.00037697 | $0.00037154 | $0.00037939 | $0.00037441 | $171,195 | - |