時価総額 $2.21T
0.49%
ボリューム24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
硬貨
28.481
+14
取引所
885
最後の更新
13 秒 前
tehBag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00029381 | $0.00028927 | $0.00030908 | $0.00030837 | $112,947 | - |
| Aug-14 2024 | $0.00030808 | $0.00030657 | $0.00031997 | $0.00031435 | $121,691 | - |
| Aug-13 2024 | $0.00031604 | $0.00030669 | $0.00031676 | $0.00030932 | $115,867 | - |
| Aug-12 2024 | $0.00030703 | $0.00029282 | $0.00030906 | $0.00029512 | $98,628 | - |
| Aug-11 2024 | $0.00029519 | $0.00029309 | $0.00030475 | $0.00029395 | $153,048 | - |
| Aug-10 2024 | $0.00029456 | $0.00029274 | $0.00029878 | $0.00029274 | $158,022 | - |
| Aug-09 2024 | $0.00029357 | $0.00029136 | $0.000299 | $0.00029602 | $123,315 | - |
| Aug-08 2024 | $0.00029171 | $0.00027937 | $0.00029171 | $0.00028524 | $91,806 | - |
| Aug-07 2024 | $0.00028573 | $0.00027953 | $0.00028845 | $0.00028047 | $104,394 | - |
| Aug-06 2024 | $0.00028046 | $0.00027204 | $0.0002806 | $0.00027438 | $91,321 | - |
| Aug-05 2024 | $0.00027497 | $0.00027 | $0.00035185 | $0.00034868 | $56,014 | - |
| Aug-04 2024 | $0.00035342 | $0.00035218 | $0.00037754 | $0.00037574 | $135,738 | - |
| Aug-03 2024 | $0.00037711 | $0.00036643 | $0.00037711 | $0.00036703 | $139,281 | - |
| Aug-02 2024 | $0.00036617 | $0.0003642 | $0.0003859 | $0.0003859 | $131,354 | - |
| Aug-01 2024 | $0.00038641 | $0.00037287 | $0.0003865 | $0.00037952 | $126,501 | - |