時価総額 $2.58T
-0.2%
ボリューム24h $139.55B
-2.87%
BTC % 51.54%
-0.44%
ETH % 15.31%
0.78%
硬貨
28.282
+11
取引所
885
最後の更新
3 分 前
tehBag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00037359 | $0.000372 | $0.00037768 | $0.00037342 | $176,636 | - |
| Jul-27 2024 | $0.00037697 | $0.00037154 | $0.00037939 | $0.00037441 | $171,195 | - |
| Jul-26 2024 | $0.00037563 | $0.0003677 | $0.00037563 | $0.0003677 | $170,331 | - |
| Jul-25 2024 | $0.00036841 | $0.00035993 | $0.00038594 | $0.00038594 | $168,763 | - |
| Jul-24 2024 | $0.00038483 | $0.00038415 | $0.00040345 | $0.00040345 | $180,558 | - |
| Jul-23 2024 | $0.00040494 | $0.00039531 | $0.00040825 | $0.00040144 | $170,267 | - |
| Jul-22 2024 | $0.00040047 | $0.00040047 | $0.0004157 | $0.0004157 | $180,267 | - |
| Jul-21 2024 | $0.00041456 | $0.00040341 | $0.00041456 | $0.00041219 | $178,841 | - |
| Jul-20 2024 | $0.00041272 | $0.00040737 | $0.00041501 | $0.00040922 | $186,462 | - |
| Jul-19 2024 | $0.00041016 | $0.00039031 | $0.00041094 | $0.00039352 | $174,910 | - |
| Jul-18 2024 | $0.00039353 | $0.00038872 | $0.00040951 | $0.000405 | $178,684 | - |
| Jul-17 2024 | $0.00040453 | $0.00040453 | $0.00041888 | $0.00041156 | $173,896 | - |
| Jul-16 2024 | $0.00040914 | $0.00040393 | $0.00042012 | $0.00042012 | $181,939 | - |
| Jul-15 2024 | $0.00041612 | $0.00038681 | $0.00041612 | $0.00038681 | $173,159 | - |
| Jul-14 2024 | $0.00038806 | $0.00037882 | $0.00038831 | $0.000381 | $177,678 | - |