時価総額 $2.38T
1.94%
ボリューム24h $164.82B
42.88%
BTC % 52.65%
-0.91%
ETH % 13.53%
2.14%
硬貨
28.838
+18
取引所
885
最後の更新
2 分 前
tehBag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00030318 | $0.00030318 | $0.00030318 | $0.00030318 | - | - |
| Sep-21 2024 | $0.00030318 | $0.00030151 | $0.00030318 | $0.00030151 | $90 | - |
| Sep-20 2024 | $0.00030151 | $0.00028785 | $0.00030218 | $0.00028785 | $189 | - |
| Sep-19 2024 | $0.00028785 | $0.00028319 | $0.00028785 | $0.00028319 | $590 | - |
| Sep-18 2024 | $0.00028319 | $0.00028319 | $0.00028319 | $0.00028319 | - | - |
| Sep-17 2024 | $0.00028319 | $0.00028319 | $0.00029293 | $0.00029293 | $33 | - |
| Sep-16 2024 | $0.00029293 | $0.00029293 | $0.00029293 | $0.00029293 | - | - |
| Sep-15 2024 | $0.00029293 | $0.0002857 | $0.00029293 | $0.0002857 | $6 | - |
| Sep-14 2024 | $0.0002857 | $0.0002857 | $0.0002857 | $0.0002857 | - | - |
| Sep-13 2024 | $0.0002857 | $0.0002857 | $0.0002857 | $0.0002857 | - | - |
| Sep-12 2024 | $0.0002857 | $0.00026474 | $0.0002873 | $0.00026474 | $83 | - |
| Sep-11 2024 | $0.00027056 | $0.00027056 | $0.00028529 | $0.00028529 | $44 | - |
| Sep-10 2024 | $0.00028259 | $0.00027022 | $0.00028305 | $0.00027022 | $280 | - |
| Sep-09 2024 | $0.00027022 | $0.00025995 | $0.00027022 | $0.00025995 | $34 | - |
| Sep-08 2024 | $0.00025995 | $0.00025995 | $0.00025995 | $0.00025995 | - | - |