時価総額 $2.16T
0.34%
ボリューム24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
硬貨
28.683
+6
取引所
885
最後の更新
2 分 前
tehBag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00030512 | $0.00024998 | $0.00030512 | $0.00024998 | $350 | - |
| Sep-02 2024 | $0.00024997 | $0.00024996 | $0.00030452 | $0.00030452 | $166 | - |
| Sep-01 2024 | $0.00030445 | $0.00030372 | $0.00031142 | $0.00030886 | $880 | - |
| Aug-31 2024 | $0.00030888 | $0.00027685 | $0.00032645 | $0.00027725 | $570 | - |
| Aug-30 2024 | $0.00027725 | $0.00027477 | $0.00031507 | $0.00031507 | $1,295 | - |
| Aug-29 2024 | $0.00031549 | $0.00031543 | $0.00032731 | $0.00032656 | $642 | - |
| Aug-28 2024 | $0.00032712 | $0.0003214 | $0.00033416 | $0.00032857 | $451 | - |
| Aug-27 2024 | $0.00032876 | $0.00031414 | $0.00091821 | $0.00031419 | $67,442 | - |
| Aug-26 2024 | $0.00031287 | $0.00031161 | $0.00031632 | $0.00031632 | $139,944 | - |
| Aug-25 2024 | $0.00031844 | $0.00031354 | $0.00031923 | $0.00031763 | $157,964 | - |
| Aug-24 2024 | $0.00031635 | $0.00031171 | $0.00031698 | $0.00031358 | $123,507 | - |
| Aug-23 2024 | $0.00031542 | $0.00029683 | $0.00031542 | $0.00029683 | $153,985 | - |
| Aug-22 2024 | $0.00029691 | $0.00029345 | $0.0002991 | $0.00029783 | $106,293 | - |
| Aug-21 2024 | $0.00029837 | $0.00029735 | $0.00030044 | $0.00029842 | $119,083 | - |
| Aug-20 2024 | $0.00029983 | $0.00029908 | $0.00031803 | $0.0003142 | $137,601 | - |