時価総額 $2.37T
1.17%
ボリューム24h $161.84B
40.96%
BTC % 52.69%
-1.04%
ETH % 13.43%
1.34%
硬貨
28.838
+18
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00030318 | $0.00030318 | $0.00030318 | $0.00030318 | - | - |
Sep-21 2024 | $0.00030318 | $0.00030151 | $0.00030318 | $0.00030151 | $90 | - |
Sep-20 2024 | $0.00030151 | $0.00028785 | $0.00030218 | $0.00028785 | $189 | - |
Sep-19 2024 | $0.00028785 | $0.00028319 | $0.00028785 | $0.00028319 | $590 | - |
Sep-18 2024 | $0.00028319 | $0.00028319 | $0.00028319 | $0.00028319 | - | - |
Sep-17 2024 | $0.00028319 | $0.00028319 | $0.00029293 | $0.00029293 | $33 | - |
Sep-16 2024 | $0.00029293 | $0.00029293 | $0.00029293 | $0.00029293 | - | - |
Sep-15 2024 | $0.00029293 | $0.0002857 | $0.00029293 | $0.0002857 | $6 | - |
Sep-14 2024 | $0.0002857 | $0.0002857 | $0.0002857 | $0.0002857 | - | - |
Sep-13 2024 | $0.0002857 | $0.0002857 | $0.0002857 | $0.0002857 | - | - |
Sep-12 2024 | $0.0002857 | $0.00026474 | $0.0002873 | $0.00026474 | $83 | - |
Sep-11 2024 | $0.00027056 | $0.00027056 | $0.00028529 | $0.00028529 | $44 | - |
Sep-10 2024 | $0.00028259 | $0.00027022 | $0.00028305 | $0.00027022 | $280 | - |
Sep-09 2024 | $0.00027022 | $0.00025995 | $0.00027022 | $0.00025995 | $34 | - |
Sep-08 2024 | $0.00025995 | $0.00025995 | $0.00025995 | $0.00025995 | - | - |