時価総額 $2.31T
0.41%
ボリューム24h $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
硬貨
28.565
+22
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00029691 | $0.00029345 | $0.0002991 | $0.00029783 | $106,293 | - |
Aug-21 2024 | $0.00029837 | $0.00029735 | $0.00030044 | $0.00029842 | $119,083 | - |
Aug-20 2024 | $0.00029983 | $0.00029908 | $0.00031803 | $0.0003142 | $137,601 | - |
Aug-19 2024 | $0.00031183 | $0.00030636 | $0.00031496 | $0.00031135 | $149,015 | - |
Aug-18 2024 | $0.00031594 | $0.00030972 | $0.00031831 | $0.00031063 | $143,188 | - |
Aug-17 2024 | $0.00030954 | $0.00029328 | $0.00031285 | $0.00029328 | $152,011 | - |
Aug-16 2024 | $0.00029397 | $0.00029265 | $0.00029844 | $0.00029325 | $139,999 | - |
Aug-15 2024 | $0.00029381 | $0.00028927 | $0.00030908 | $0.00030837 | $112,947 | - |
Aug-14 2024 | $0.00030808 | $0.00030657 | $0.00031997 | $0.00031435 | $121,691 | - |
Aug-13 2024 | $0.00031604 | $0.00030669 | $0.00031676 | $0.00030932 | $115,867 | - |
Aug-12 2024 | $0.00030703 | $0.00029282 | $0.00030906 | $0.00029512 | $98,628 | - |
Aug-11 2024 | $0.00029519 | $0.00029309 | $0.00030475 | $0.00029395 | $153,048 | - |
Aug-10 2024 | $0.00029456 | $0.00029274 | $0.00029878 | $0.00029274 | $158,022 | - |
Aug-09 2024 | $0.00029357 | $0.00029136 | $0.000299 | $0.00029602 | $123,315 | - |
Aug-08 2024 | $0.00029171 | $0.00027937 | $0.00029171 | $0.00028524 | $91,806 | - |