時価総額 $3.36T
0.97%
ボリューム24h $154.94B
42.51%
BTC % 54.53%
0.11%
ETH % 11.32%
0.88%
硬貨
34.014
+8
取引所
885
最後の更新
1 分 前
Tedra USD (USD.T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $1.0245 | $1.0245 | $1.0245 | $1.0245 | - | - |
| Jan-10 2026 | $1.0245 | $1.0245 | $1.0245 | $1.0245 | - | - |
| Jan-09 2026 | $1.0245 | $1.0245 | $1.0245 | $1.0245 | - | - |
| Jan-08 2026 | $1.0245 | $1.0245 | $1.0245 | $1.0245 | - | - |
| Jan-07 2026 | $1.0245 | $1.0245 | $1.0245 | $1.0245 | - | - |
| Jan-06 2026 | $1.0245 | $1.0245 | $1.0245 | $1.0245 | - | - |
| Jan-05 2026 | $1.0245 | $1.0245 | $1.0282 | $1.0282 | - | - |
| Aug-23 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-22 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-21 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-20 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-19 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-18 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-17 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-16 2025 | $1.0013 | $1.0012 | $1.0017 | $1.0013 | $466 | - |