時価総額 $3.88T
-4.11%
ボリューム24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
1 分 前
Tedra USD (USD.T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0005 | $1.0000 | $1.0016 | $1.0011 | $14,942 | - |
| Jul-13 2025 | $1.0008 | $1.0003 | $1.0018 | $1.0013 | $15,108 | - |
| Jul-12 2025 | $1.0011 | $1.0002 | $1.0021 | $1.0010 | $14,666 | - |
| Jul-11 2025 | $1.0016 | $1.0000 | $1.0016 | $1.0014 | $15,154 | - |
| Jul-10 2025 | $1.0004 | $1.0001 | $1.0020 | $1.0013 | $14,724 | - |
| Jul-09 2025 | $1.0009 | $1.0003 | $1.0014 | $1.0013 | $14,891 | - |
| Jul-08 2025 | $1.0004 | $1.0001 | $1.0019 | $1.0010 | $14,747 | - |
| Jul-07 2025 | $1.0000 | $1.0000 | $1.0015 | $1.0010 | $15,096 | - |
| Jul-06 2025 | $1.0013 | $1.0002 | $1.0019 | $1.0010 | $15,155 | - |
| Jul-05 2025 | $1.0012 | $1.0005 | $1.0018 | $1.0015 | $15,233 | - |
| Jul-04 2025 | $1.0014 | $1.0004 | $1.0019 | $1.0014 | $15,056 | - |
| Jul-03 2025 | $1.0013 | $1.0004 | $1.0019 | $1.0014 | $15,218 | - |
| Jul-02 2025 | $1.0014 | $1.0002 | $1.0024 | $1.0004 | $15,521 | - |
| Jul-01 2025 | $1.0009 | $1.0002 | $1.0020 | $1.0004 | $10,388 | - |
| Jun-30 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |