時価総額 $4.49T
0.74%
ボリューム24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
58 秒 前
Tedra USD (USD.T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-22 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-21 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-20 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-19 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-18 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-17 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-16 2025 | $1.0013 | $1.0012 | $1.0017 | $1.0013 | $466 | - |
| Aug-15 2025 | $1.0014 | $1.0009 | $1.0030 | $1.0017 | $15,075 | - |
| Aug-14 2025 | $1.0017 | $1.0006 | $1.0030 | $1.0008 | $14,774 | - |
| Aug-13 2025 | $1.0012 | $0.9998 | $1.0025 | $0.9998 | $15,129 | - |
| Aug-12 2025 | $1.0001 | $1.0001 | $1.0024 | $1.0003 | $15,361 | - |
| Aug-11 2025 | $1.0011 | $0.9998 | $1.0017 | $1.0008 | $15,356 | - |
| Aug-10 2025 | $1.0010 | $1.0000 | $1.0016 | $1.0007 | $15,560 | - |
| Aug-09 2025 | $1.0011 | $1.0004 | $1.0019 | $1.0009 | $15,071 | - |