時価総額 $2.49T
-1.62%
ボリューム24h $98.04B
-16.06%
BTC % 54.26%
0.11%
ETH % 9.45%
-0.52%
硬貨
34.247
+4
取引所
885
最後の更新
1 分 前
Tedra USD (USD.T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.988045 | $0.984744 | $0.9936 | $0.988619 | $26,356 | - |
| Feb-20 2026 | $0.987278 | $0.981085 | $0.989119 | $0.981283 | $26,741 | - |
| Feb-19 2026 | $0.98025 | $0.974985 | $0.985297 | $0.977947 | $25,956 | - |
| Feb-18 2026 | $0.979553 | $0.976586 | $0.988361 | $0.984477 | $25,466 | - |
| Feb-17 2026 | $0.984769 | $0.98169 | $0.9941 | $0.9913 | $25,551 | - |
| Feb-16 2026 | $0.9916 | $0.985927 | $0.9976 | $0.9929 | $25,966 | - |
| Feb-15 2026 | $0.989768 | $0.988532 | $1.0037 | $0.9971 | $26,295 | - |
| Feb-14 2026 | $0.9974 | $0.9914 | $1.0004 | $0.9922 | $26,585 | - |
| Feb-13 2026 | $0.993 | $0.976027 | $0.9936 | $0.977199 | $26,272 | - |
| Feb-12 2026 | $0.976463 | $0.971104 | $0.988416 | $0.982842 | $25,703 | - |
| Feb-11 2026 | $0.983265 | $0.976067 | $0.9929 | $0.9917 | $25,522 | - |
| Feb-10 2026 | $0.9907 | $0.988971 | $1.0013 | $0.9996 | $25,604 | - |
| Feb-09 2026 | $1.0018 | $0.9904 | $1.0053 | $1.0008 | $25,421 | - |
| Feb-08 2026 | $1.0089 | $0.9931 | $1.0089 | $0.9942 | $25,607 | - |
| Feb-07 2026 | $0.9925 | $0.987059 | $1.0053 | $0.9995 | $25,604 | - |