時価総額 $2.62T
0.52%
ボリューム24h $110.80B
BTC % 54.63%
0.22%
ETH % 9.71%
0%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Tectum Cash Token (TCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00182317 | $0.00182317 | $0.00670081 | $0.00362352 | $17 | - |
| Mar-13 2026 | $0.00358015 | $0.00178077 | $0.00382019 | $0.00178077 | $1,490 | - |
| Mar-12 2026 | $0.00177059 | $0.00177059 | $0.00356396 | $0.00350768 | $4,940 | - |
| Mar-11 2026 | $0.0035158 | $0.00302552 | $0.00378491 | $0.00307598 | $523 | - |
| Mar-10 2026 | $0.00309885 | $0.00309885 | $0.00820285 | $0.00430282 | $859 | - |
| Mar-09 2026 | $0.00438933 | $0.00348904 | $0.00457253 | $0.00378448 | $1,559 | - |
| Mar-08 2026 | $0.00317921 | $0.00263487 | $0.00607839 | $0.0060254 | $900 | - |
| Mar-07 2026 | $0.00260676 | $0.0024656 | $0.00267001 | $0.0024656 | $1,321 | - |
| Mar-06 2026 | $0.00253576 | $0.00243972 | $0.00262915 | $0.00262914 | $320 | - |
| Mar-05 2026 | $0.002629 | $0.00244015 | $0.002629 | $0.00255719 | $94 | - |
| Mar-04 2026 | $0.00255732 | $0.00237331 | $0.00256627 | $0.00253663 | $202 | - |
| Mar-03 2026 | $0.0025371 | $0.00252455 | $0.00303118 | $0.00303118 | $3,533 | - |
| Mar-02 2026 | $0.00306785 | $0.00274943 | $0.0031104 | $0.00296554 | $114 | - |
| Mar-01 2026 | $0.00296517 | $0.00294873 | $0.00321917 | $0.00317284 | $95 | - |
| Feb-28 2026 | $0.00317121 | $0.00285595 | $0.00317121 | $0.00313418 | $463 | - |