時価総額 $2.48T
-1.81%
ボリューム24h $100.22B
-47.05%
BTC % 54.22%
0.12%
ETH % 9.43%
-0.53%
硬貨
34.246
+3
取引所
885
最後の更新
2 分 前
Tectum Cash Token (TCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00327043 | $0.0030166 | $0.00327043 | $0.00309632 | $106 | - |
| Feb-20 2026 | $0.00308856 | $0.00274594 | $0.0031912 | $0.0028858 | $6,463 | - |
| Feb-19 2026 | $0.00285445 | $0.00238814 | $0.00285445 | $0.00253046 | $2,992 | - |
| Feb-18 2026 | $0.00259584 | $0.00220013 | $0.00286632 | $0.00286632 | $51 | - |
| Feb-17 2026 | $0.00232916 | $0.00232872 | $0.00238987 | $0.00237846 | $6 | - |
| Feb-16 2026 | $0.0023785 | $0.00228931 | $0.00244312 | $0.00228938 | $2,796 | - |
| Feb-15 2026 | $0.00228958 | $0.00228904 | $0.00249986 | $0.00248881 | $766 | - |
| Feb-14 2026 | $0.00248992 | $0.00245882 | $0.00256082 | $0.00253457 | $1,549 | - |
| Feb-13 2026 | $0.00255426 | $0.00246786 | $0.00285957 | $0.0025275 | $2,257 | - |
| Feb-12 2026 | $0.00254762 | $0.00245796 | $0.00259277 | $0.00259277 | $1,514 | - |
| Feb-11 2026 | $0.00250653 | $0.0024208 | $0.00260864 | $0.00251883 | $1,532 | - |
| Feb-10 2026 | $0.00245854 | $0.00245848 | $0.00276823 | $0.00272008 | $2,731 | - |
| Feb-09 2026 | $0.00270306 | $0.00260022 | $0.00272666 | $0.00264432 | $1,445 | - |
| Feb-08 2026 | $0.00269313 | $0.00251161 | $0.00286817 | $0.00274833 | $1,428 | - |
| Feb-07 2026 | $0.00263799 | $0.0025888 | $0.00281875 | $0.00268535 | $537 | - |