時価総額 $2.61T
0.87%
ボリューム24h $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
硬貨
28.269
+10
取引所
885
最後の更新
1 分 前
Tcoin (TCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
| Aug-16 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
| Aug-15 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
| Aug-14 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
| Aug-13 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
| Aug-12 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
| Aug-11 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
| Aug-10 2022 | $0.000004852 | $0.000004851 | $0.0000056717 | $0.0000056711 | - | - |
| Aug-09 2022 | $0.0000056711 | $0.0000056706 | $0.0000056713 | $0.0000056709 | - | - |
| Aug-08 2022 | $0.000005671 | $0.0000050004 | $0.0000056712 | $0.0000050007 | - | - |
| Aug-07 2022 | $0.0000050007 | $0.0000050005 | $0.000005671 | $0.0000056707 | - | - |
| Aug-06 2022 | $0.0000056707 | $0.0000056702 | $0.0000056709 | $0.0000056702 | - | - |
| Aug-05 2022 | $0.0000056702 | $0.0000056701 | $0.000006901 | $0.0000069007 | - | - |
| Aug-04 2022 | $0.0000069009 | $0.0000047107 | $0.0000069009 | $0.0000060012 | - | - |
| Aug-03 2022 | $0.0000060012 | $0.0000056807 | $0.0000068014 | $0.0000056808 | - | - |