時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
Aug-16 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
Aug-15 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
Aug-14 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
Aug-13 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
Aug-12 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
Aug-11 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
Aug-10 2022 | $0.000004852 | $0.000004851 | $0.0000056717 | $0.0000056711 | - | - |
Aug-09 2022 | $0.0000056711 | $0.0000056706 | $0.0000056713 | $0.0000056709 | - | - |
Aug-08 2022 | $0.000005671 | $0.0000050004 | $0.0000056712 | $0.0000050007 | - | - |
Aug-07 2022 | $0.0000050007 | $0.0000050005 | $0.000005671 | $0.0000056707 | - | - |
Aug-06 2022 | $0.0000056707 | $0.0000056702 | $0.0000056709 | $0.0000056702 | - | - |
Aug-05 2022 | $0.0000056702 | $0.0000056701 | $0.000006901 | $0.0000069007 | - | - |
Aug-04 2022 | $0.0000069009 | $0.0000047107 | $0.0000069009 | $0.0000060012 | - | - |
Aug-03 2022 | $0.0000060012 | $0.0000056807 | $0.0000068014 | $0.0000056808 | - | - |