時価総額 AR$2,342.90T
1.57%
ボリューム24h AR$159.76T
-9.53%
BTC % 50.31%
-0.13%
ETH % 16.27%
-0.79%
硬貨
28.111
+23
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-16 2024 | AR$57,740,624.06 | AR$53,299,975.99 | AR$58,428,717.83 | AR$53,373,540.35 | AR$2,253,172 | AR$808,368,737 |
Jul-15 2024 | AR$53,368,702.28 | AR$53,282,933.76 | AR$55,719,350.58 | AR$53,282,933.76 | AR$3,493,766 | AR$747,161,832 |
Jul-14 2024 | AR$53,300,498.27 | AR$53,194,898.96 | AR$53,335,317.31 | AR$53,194,898.96 | AR$8,880,674 | AR$746,206,976 |
Jul-13 2024 | AR$53,194,527.50 | AR$53,180,687.42 | AR$53,204,337.54 | AR$53,180,687.42 | AR$124,250 | AR$744,723,385 |
Jul-12 2024 | AR$53,181,559.11 | AR$53,127,991.91 | AR$53,618,156.01 | AR$53,517,094.31 | AR$86,423,823 | AR$744,541,828 |
Jul-11 2024 | AR$53,570,513.03 | AR$52,596,471.61 | AR$53,609,128.21 | AR$52,637,742.17 | AR$103,312,764 | AR$749,987,182 |
Jul-10 2024 | AR$52,652,074.81 | AR$52,537,795.97 | AR$52,775,167.32 | AR$52,541,092.10 | AR$2,307,417 | AR$737,129,047 |
Jul-09 2024 | AR$52,548,320.03 | AR$52,540,770.77 | AR$52,979,571.50 | AR$52,803,178.93 | AR$10,125,002 | AR$735,676,480 |
Jul-08 2024 | AR$52,826,745.70 | AR$50,365,884.18 | AR$52,935,778.83 | AR$52,935,778.83 | AR$2,127,423 | AR$739,574,440 |
Jul-07 2024 | AR$53,181,658.46 | AR$50,978,413.95 | AR$54,429,280.48 | AR$54,302,610.64 | AR$5,012,416 | AR$744,543,219 |
Jul-06 2024 | AR$54,470,579.41 | AR$50,598,422.67 | AR$54,470,579.41 | AR$50,705,727.29 | AR$296,550 | AR$762,588,112 |
Jul-05 2024 | AR$50,789,592.71 | AR$49,759,085.71 | AR$51,862,333.00 | AR$51,742,453.54 | AR$751,465 | AR$711,054,298 |
Jul-04 2024 | AR$52,319,165.15 | AR$51,884,081.89 | AR$54,637,657.30 | AR$54,637,657.30 | AR$4,278,877 | AR$732,468,312 |
Jul-03 2024 | AR$54,614,573.38 | AR$54,614,573.38 | AR$57,711,259.25 | AR$57,711,259.25 | AR$3,696,867 | AR$764,604,027 |
Jun-20 2024 | AR$58,534,177.91 | AR$58,497,771.74 | AR$60,224,218.00 | AR$59,949,407.18 | AR$206,767 | AR$819,478,491 |
tBTC(TBTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1327日間分析、28-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 922.70779 ARS.