時価総額 $3.44T
-1.3%
ボリューム24h $230.15B
-12.57%
BTC % 60.41%
0.43%
ETH % 8.78%
-0.79%
硬貨
32.159
+11
取引所
885
最後の更新
1 分 前
tbci (Ordinals) (TBCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Nov-06 2024 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Nov-05 2024 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Nov-04 2024 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Nov-03 2024 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Nov-02 2024 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Nov-01 2024 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Oct-31 2024 | $0.00019995 | $0.00019992 | $0.00020006 | $0.00019993 | - | - |
| Oct-30 2024 | $0.00019993 | $0.00019988 | $0.00019997 | $0.00019991 | - | - |
| Oct-29 2024 | $0.00019989 | $0.0001998 | $0.0002 | $0.00019988 | - | - |
| Oct-28 2024 | $0.00019989 | $0.0001997 | $0.00019994 | $0.00019974 | - | - |
| Oct-27 2024 | $0.00019976 | $0.00019971 | $0.00019984 | $0.00019974 | - | - |
| Oct-26 2024 | $0.00019979 | $0.00019966 | $0.00019979 | $0.00019966 | - | - |
| Oct-25 2024 | $0.0001998 | $0.00019947 | $0.0001999 | $0.0001999 | - | - |
| Oct-24 2024 | $0.00019988 | $0.00019974 | $0.00019991 | $0.00019985 | - | - |