時価総額 AR$2,251.74T
0.03%
ボリューム24h AR$83.36T
-55.78%
BTC % 51.72%
0.3%
ETH % 14.6%
0.27%
硬貨
27.194
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-03 2023 | AR$0.000000000000000132240513 | AR$0.000000000000000132240513 | AR$0.000000000000000132240513 | AR$0.000000000000000132240513 | - | - |
May-02 2023 | AR$0.000000000000000132240513 | AR$0.000000000000000132240513 | AR$0.000000000000000132240513 | AR$0.000000000000000132240513 | - | - |
May-01 2023 | AR$0.000000000000000132240513 | AR$0.000000000000000132240513 | AR$0.000000000000000132240513 | AR$0.000000000000000132240513 | - | - |
Apr-30 2023 | AR$0.000000000000000132240513 | AR$0.000000000000000132240513 | AR$0.000000000000000132240513 | AR$0.000000000000000132240513 | - | - |
Apr-29 2023 | AR$0.000000000000000132240513 | AR$0.000000000000000132240513 | AR$0.000000000000000132240513 | AR$0.000000000000000132240513 | - | - |
Apr-28 2023 | AR$0.000000000000000132240513 | AR$0.000000000000000132240513 | AR$0.000000000000000132240513 | AR$0.000000000000000132240513 | - | - |
Apr-27 2023 | AR$0.000000000000000132240513 | AR$0.000000000000000132240513 | AR$0.000000000000000132240513 | AR$0.000000000000000132240513 | - | - |
Apr-26 2023 | AR$0.000000000000000132240513 | AR$0.000000000000000123424478 | AR$0.000000000000000132240513 | AR$0.000000000000000132240513 | AR$801,589 | - |
Apr-25 2023 | AR$0.000000000000000132240513 | AR$0.000000000000000132240513 | AR$0.000000000000000141056547 | AR$0.000000000000000141056547 | AR$1,581,808 | - |
Apr-24 2023 | AR$0.000000000000000141056547 | AR$0.000000000000000141056547 | AR$0.000000000000000141056547 | AR$0.000000000000000141056547 | - | - |
Apr-23 2023 | AR$0.000000000000000141056547 | AR$0.000000000000000141056547 | AR$0.000000000000000149872581 | AR$0.000000000000000149872581 | AR$165,080 | - |
Apr-22 2023 | AR$0.000000000000000149872581 | AR$0.000000000000000149872581 | AR$0.000000000000000149872581 | AR$0.000000000000000149872581 | - | - |
Apr-21 2023 | AR$0.000000000000000149872581 | AR$0.000000000000000149872581 | AR$0.000000000000000149872581 | AR$0.000000000000000149872581 | - | - |
Apr-20 2023 | AR$0.000000000000000149872581 | AR$0.000000000000000149872581 | AR$0.000000000000000149872581 | AR$0.000000000000000149872581 | - | - |
Apr-19 2023 | AR$0.000000000000000149872581 | AR$0.000000000000000149872581 | AR$0.000000000000000158688615 | AR$0.000000000000000158688615 | - | - |
Tax Haven Inu(TAXHAVENINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、225日間分析、07-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.60342 ARS.