時価総額 $4.16T 0.36%
ボリューム24h $304.85B -5.17%
BTC % 55.34% 0.19%
ETH % 12.01% -0.66%
硬貨 33.550 +16
取引所 885
最後の更新 34 秒 前
Tate Terminal TATE

Tate Terminal (TATE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.0007618 $0.00065777 $0.00078607 $0.00070097 $17,508 -
Oct-26 2025 $0.00068926 $0.00041102 $0.00081727 $0.00041184 $18,606 -
Oct-25 2025 $0.00041211 $0.00038416 $0.00070432 $0.00069629 $22,876 -
Oct-24 2025 $0.00071227 $0.00071047 $0.00091248 $0.00079389 $17,590 -
Oct-23 2025 $0.00079828 $0.00079061 $0.00096718 $0.00086343 $17,382 -
Oct-22 2025 $0.00086302 $0.00071176 $0.00093013 $0.00077556 $18,192 -
Oct-21 2025 $0.00080654 $0.00075822 $0.00096601 $0.00096601 $17,290 -
Oct-20 2025 $0.00096671 $0.00076677 $0.00099822 $0.00076691 $17,417 -
Oct-19 2025 $0.00071587 $0.00027879 $0.00071587 $0.00028533 $17,090 -
Oct-18 2025 $0.00028385 $0.00028385 $0.00108554 $0.00064043 $18,531 -
Oct-17 2025 $0.0006392 $0.00061622 $0.00092765 $0.00088608 $15,263 -
Oct-16 2025 $0.00055857 $0.00055857 $0.00061852 $0.00059755 $16,158 -
Oct-15 2025 $0.00094563 $0.00090173 $0.00095461 $0.00093142 $17,659 -
Oct-14 2025 $0.00093122 $0.00088174 $0.00098878 $0.00091862 $17,121 -
Oct-13 2025 $0.00091939 $0.00054055 $0.00099753 $0.00054247 $16,905 -

Tate Terminal(TATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、368日間分析、25-10-2024日から。