時価総額 $3.29T
0.03%
ボリューム24h $235.26B
10.26%
BTC % 54.6%
-0.42%
ETH % 11.37%
1.05%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Tate Terminal (TATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00014596 | $0.00013825 | $0.00029601 | $0.00015296 | $9,257 | - |
| Dec-07 2025 | $0.00015153 | $0.00013872 | $0.00019438 | $0.00015779 | $3,920 | - |
| Dec-06 2025 | $0.00015257 | $0.00011871 | $0.00018035 | $0.00011871 | $1,865 | - |
| Dec-05 2025 | $0.0001147 | $0.00009389 | $0.00011918 | $0.00009409 | $2,804 | - |
| Dec-04 2025 | $0.00010013 | $0.00010013 | $0.00050854 | $0.00050852 | $7,410 | - |
| Dec-03 2025 | $0.00053376 | $0.00035216 | $0.00074283 | $0.00065503 | $6,550 | - |
| Dec-02 2025 | $0.00065316 | $0.00065201 | $0.00114289 | $0.0008162 | $12,604 | - |
| Dec-01 2025 | $0.00082381 | $0.00039358 | $0.00082381 | $0.00039358 | $11,911 | - |
| Nov-30 2025 | $0.00039083 | $0.00039083 | $0.00070402 | $0.00070402 | $15,213 | - |
| Nov-29 2025 | $0.00068285 | $0.00044828 | $0.00099565 | $0.00044828 | $14,176 | - |
| Nov-28 2025 | $0.0004494 | $0.00024826 | $0.0004494 | $0.0003166 | $13,956 | - |
| Nov-27 2025 | $0.00030968 | $0.00029392 | $0.00040961 | $0.00037745 | $15,423 | - |
| Nov-26 2025 | $0.00028062 | $0.00015823 | $0.0003952 | $0.00015823 | $16,539 | - |
| Nov-25 2025 | $0.00016657 | $0.00013159 | $0.00046438 | $0.00031031 | $5,373 | - |
| Nov-24 2025 | $0.00033105 | $0.00032545 | $0.00072331 | $0.0007176 | $8,432 | - |