時価総額 $3.37T
-2.91%
ボリューム24h $193.32B
38.91%
BTC % 54.92%
0.16%
ETH % 11.51%
-0.08%
硬貨
34.058
+1
取引所
885
最後の更新
10 秒 前
Tate Terminal (TATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00097594 | $0.00063512 | $0.00146063 | $0.00066868 | $19,709 | - |
| Jan-16 2026 | $0.00067847 | $0.00052803 | $0.00142666 | $0.00056305 | $14,326 | - |
| Jan-15 2026 | $0.00056327 | $0.00048149 | $0.00069129 | $0.00068765 | $13,631 | - |
| Jan-14 2026 | $0.00068822 | $0.00052291 | $0.00068822 | $0.00065318 | $14,757 | - |
| Jan-13 2026 | $0.00065836 | $0.00065311 | $0.00084378 | $0.00066404 | $13,228 | - |
| Jan-12 2026 | $0.00061981 | $0.00037598 | $0.00061981 | $0.00038597 | $13,168 | - |
| Jan-11 2026 | $0.00038311 | $0.00037888 | $0.0008661 | $0.00067418 | $13,502 | - |
| Jan-10 2026 | $0.00067423 | $0.0003874 | $0.0007235 | $0.0003874 | $12,346 | - |
| Jan-09 2026 | $0.00038618 | $0.0003783 | $0.00069903 | $0.0003794 | $12,574 | - |
| Jan-08 2026 | $0.00038993 | $0.00038993 | $0.00062262 | $0.000618 | $12,327 | - |
| Jan-07 2026 | $0.00061392 | $0.00038613 | $0.00061392 | $0.00046468 | $12,450 | - |
| Jan-06 2026 | $0.00046964 | $0.00038432 | $0.00072286 | $0.00038556 | $43,714 | - |
| Jan-05 2026 | $0.0003552 | $0.00032662 | $0.00042235 | $0.00040016 | $13,404 | - |
| Jan-04 2026 | $0.00049932 | $0.00037691 | $0.00050708 | $0.0003935 | $13,615 | - |
| Jan-03 2026 | $0.00040561 | $0.00031162 | $0.00040561 | $0.00031426 | $12,454 | - |