時価総額 $2.42T
-1.37%
ボリューム24h $186.22B
-12.52%
BTC % 53.85%
0.2%
ETH % 9.48%
-0.94%
硬貨
34.287
+4
取引所
885
最後の更新
3 分 前
Tate Terminal (TATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00005235 | $0.0000521 | $0.00005773 | $0.00005719 | - | - |
| Feb-26 2026 | $0.00005719 | $0.00005708 | $0.00006594 | $0.00006594 | - | - |
| Feb-25 2026 | $0.00006594 | $0.00006591 | $0.00007371 | $0.00006591 | $1,987 | - |
| Feb-24 2026 | $0.00006591 | $0.00006591 | $0.00006873 | $0.00006873 | - | - |
| Feb-23 2026 | $0.00006873 | $0.00006676 | $0.00006975 | $0.00006975 | - | - |
| Feb-22 2026 | $0.00006975 | $0.00006975 | $0.00007063 | $0.00007063 | - | - |
| Feb-21 2026 | $0.00007063 | $0.00007063 | $0.00007156 | $0.00007156 | - | - |
| Feb-20 2026 | $0.00007156 | $0.00007002 | $0.00007164 | $0.00007002 | - | - |
| Feb-19 2026 | $0.00007002 | $0.00006881 | $0.00007043 | $0.00006916 | - | - |
| Feb-18 2026 | $0.00006916 | $0.0000676 | $0.00006954 | $0.00006954 | $258 | - |
| Feb-17 2026 | $0.00006954 | $0.0000631 | $0.00006954 | $0.00006632 | - | - |
| Feb-16 2026 | $0.00006632 | $0.00006632 | $0.00006632 | $0.00006632 | - | - |
| Feb-15 2026 | $0.00006632 | $0.00006522 | $0.00006632 | $0.00006522 | - | - |
| Feb-14 2026 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
| Feb-13 2026 | $0.00006522 | $0.00005164 | $0.00006522 | $0.00005164 | - | - |