時価総額 $3.15T
1.3%
ボリューム24h $160.29B
16.72%
BTC % 60.89%
0.62%
ETH % 6.99%
-0.85%
硬貨
31.769
+13
取引所
885
最後の更新
14 秒 前
Tate Terminal (TATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00053737 | $0.00053737 | $0.0013443 | $0.00105262 | $51,778 | - |
| May-04 2025 | $0.0011742 | $0.00068067 | $0.00123893 | $0.00108653 | $59,147 | - |
| May-03 2025 | $0.00120572 | $0.00066512 | $0.00143842 | $0.00096295 | $122,930 | - |
| May-02 2025 | $0.00165784 | $0.00048879 | $0.00354272 | $0.0004905 | $140,553 | - |
| May-01 2025 | $0.00052716 | $0.00038671 | $0.00052716 | $0.00048416 | $30,647 | - |
| Apr-30 2025 | $0.00048496 | $0.00042594 | $0.00056386 | $0.00047043 | $24,138 | - |
| Apr-29 2025 | $0.00046988 | $0.00045256 | $0.0004721 | $0.00046832 | $20,882 | - |
| Apr-28 2025 | $0.00046614 | $0.00044311 | $0.0004853 | $0.00044311 | $33,456 | - |
| Apr-27 2025 | $0.00043854 | $0.00043854 | $0.00049413 | $0.00049413 | $24,298 | - |
| Apr-26 2025 | $0.00050238 | $0.00050027 | $0.00055991 | $0.00053681 | $15,387 | - |
| Apr-25 2025 | $0.00053728 | $0.00050249 | $0.00060465 | $0.00050249 | $18,418 | - |
| Apr-24 2025 | $0.00049433 | $0.00046813 | $0.00051842 | $0.00051411 | $14,002 | - |
| Apr-23 2025 | $0.00052052 | $0.00048287 | $0.00052052 | $0.00048287 | $16,575 | - |
| Apr-22 2025 | $0.00047627 | $0.00038826 | $0.00047627 | $0.00038826 | $23,083 | - |
| Apr-21 2025 | $0.00038718 | $0.00024084 | $0.00050001 | $0.00028153 | $91,922 | - |