時価総額 $2.66T
0.82%
ボリューム24h $165.62B
-17.78%
BTC % 54.79%
0.07%
ETH % 10.19%
0.78%
硬貨
34.480
+1
取引所
885
最後の更新
2 分 前
Tate Terminal (TATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00007077 | $0.00006851 | $0.00007077 | $0.00006983 | - | - |
| Apr-09 2026 | $0.00006983 | $0.00006738 | $0.00006983 | $0.00006785 | - | - |
| Apr-08 2026 | $0.00006785 | $0.00006785 | $0.00007101 | $0.00007101 | - | - |
| Apr-07 2026 | $0.00006181 | $0.00006172 | $0.00006342 | $0.00006342 | - | - |
| Apr-06 2026 | $0.00006342 | $0.00006172 | $0.00006462 | $0.00006172 | - | - |
| Apr-05 2026 | $0.00005787 | $0.00005754 | $0.00005834 | $0.00005828 | - | - |
| Apr-04 2026 | $0.00005828 | $0.00005794 | $0.00005828 | $0.00005794 | - | - |
| Apr-03 2026 | $0.00005794 | $0.00005539 | $0.00005814 | $0.00005539 | - | - |
| Apr-02 2026 | $0.00005539 | $0.00004817 | $0.00005566 | $0.00005566 | - | - |
| Apr-01 2026 | $0.00005566 | $0.00005532 | $0.00005738 | $0.00005532 | - | - |
| Mar-31 2026 | $0.00005532 | $0.00005255 | $0.00006496 | $0.00005255 | $2,715 | - |
| Mar-30 2026 | $0.00005255 | $0.00005255 | $0.00005255 | $0.00005255 | - | - |
| Mar-29 2026 | $0.00005255 | $0.00005255 | $0.00005334 | $0.00005334 | - | - |
| Mar-28 2026 | $0.00005334 | $0.00005334 | $0.00005373 | $0.00005336 | - | - |
| Mar-27 2026 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | - | - |