時価総額 $2.61T
3.9%
ボリューム24h $224.75B
BTC % 54.69%
1.39%
ETH % 9.87%
2.33%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Tate Terminal (TATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00005721 | $0.00005721 | $0.00005721 | $0.00005721 | - | - |
| Feb-06 2026 | $0.00005721 | $0.00004714 | $0.00005721 | $0.00004714 | - | - |
| Feb-05 2026 | $0.00004714 | $0.00004613 | $0.00005198 | $0.00005198 | $878 | - |
| Feb-04 2026 | $0.00005198 | $0.00005092 | $0.00005469 | $0.00005317 | - | - |
| Feb-03 2026 | $0.00005303 | $0.00005276 | $0.00017535 | $0.00006541 | $1,721 | - |
| Feb-02 2026 | $0.00006313 | $0.00005108 | $0.0000873 | $0.0000696 | $495 | - |
| Feb-01 2026 | $0.0000702 | $0.00006933 | $0.00007296 | $0.00006933 | $150 | - |
| Jan-31 2026 | $0.00006947 | $0.0000672 | $0.00009374 | $0.00009167 | $756 | - |
| Jan-30 2026 | $0.00009895 | $0.00009654 | $0.00024277 | $0.00022247 | $4,321 | - |
| Jan-29 2026 | $0.00022892 | $0.00022769 | $0.00057151 | $0.00057151 | $17,652 | - |
| Jan-28 2026 | $0.00054848 | $0.0005036 | $0.00062326 | $0.00055089 | $14,446 | - |
| Jan-27 2026 | $0.00055805 | $0.00038383 | $0.00077254 | $0.00038737 | $14,058 | - |
| Jan-26 2026 | $0.00039028 | $0.00034391 | $0.00110205 | $0.00091331 | $20,453 | - |
| Jan-25 2026 | $0.00104447 | $0.00051802 | $0.00111974 | $0.00052746 | $12,973 | - |
| Jan-24 2026 | $0.00052736 | $0.0004934 | $0.00083172 | $0.0004934 | $13,494 | - |