時価総額 $3.95T
1.05%
ボリューム24h $219.44B
-49.44%
BTC % 59.93%
-0.11%
ETH % 9.17%
0%
硬貨
32.398
+4
取引所
885
最後の更新
3 分 前
Tate Terminal (TATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00114529 | $0.00079322 | $0.00123507 | $0.00079406 | $84,193 | - |
| Jul-11 2025 | $0.00082176 | $0.00065063 | $0.00090951 | $0.00084829 | $74,428 | - |
| Jul-10 2025 | $0.00084134 | $0.00072883 | $0.00107834 | $0.00107834 | $82,707 | - |
| Jul-09 2025 | $0.00107612 | $0.00107612 | $0.00145454 | $0.00145454 | $76,839 | - |
| Jul-08 2025 | $0.00146381 | $0.00126457 | $0.00146391 | $0.00126457 | $79,628 | - |
| Jul-07 2025 | $0.00125999 | $0.0012416 | $0.00137923 | $0.00135488 | $78,655 | - |
| Jul-06 2025 | $0.00137899 | $0.00127535 | $0.00137899 | $0.00128766 | $80,653 | - |
| Jul-05 2025 | $0.00125636 | $0.00104764 | $0.00149795 | $0.00104764 | $84,287 | - |
| Jul-04 2025 | $0.00101331 | $0.000932 | $0.00130505 | $0.00111852 | $30,937 | - |
| Jul-03 2025 | $0.00112949 | $0.00108749 | $0.00125461 | $0.00122582 | $56,283 | - |
| Jul-02 2025 | $0.00122514 | $0.00078337 | $0.00122514 | $0.00083047 | $60,380 | - |
| Jul-01 2025 | $0.00082942 | $0.00082942 | $0.00127033 | $0.00121714 | $67,280 | - |
| Jun-30 2025 | $0.00110302 | $0.00084698 | $0.00110302 | $0.00089447 | $59,520 | - |
| Jun-29 2025 | $0.0009618 | $0.0009618 | $0.0012602 | $0.00117822 | $62,847 | - |
| Jun-28 2025 | $0.00119133 | $0.00112344 | $0.00122373 | $0.00117032 | $57,868 | - |