時価総額 $4.16T
0.36%
ボリューム24h $304.85B
-5.17%
BTC % 55.34%
0.19%
ETH % 12.01%
-0.66%
硬貨
33.550
+16
取引所
885
最後の更新
34 秒 前
Tate Terminal (TATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0007618 | $0.00065777 | $0.00078607 | $0.00070097 | $17,508 | - |
| Oct-26 2025 | $0.00068926 | $0.00041102 | $0.00081727 | $0.00041184 | $18,606 | - |
| Oct-25 2025 | $0.00041211 | $0.00038416 | $0.00070432 | $0.00069629 | $22,876 | - |
| Oct-24 2025 | $0.00071227 | $0.00071047 | $0.00091248 | $0.00079389 | $17,590 | - |
| Oct-23 2025 | $0.00079828 | $0.00079061 | $0.00096718 | $0.00086343 | $17,382 | - |
| Oct-22 2025 | $0.00086302 | $0.00071176 | $0.00093013 | $0.00077556 | $18,192 | - |
| Oct-21 2025 | $0.00080654 | $0.00075822 | $0.00096601 | $0.00096601 | $17,290 | - |
| Oct-20 2025 | $0.00096671 | $0.00076677 | $0.00099822 | $0.00076691 | $17,417 | - |
| Oct-19 2025 | $0.00071587 | $0.00027879 | $0.00071587 | $0.00028533 | $17,090 | - |
| Oct-18 2025 | $0.00028385 | $0.00028385 | $0.00108554 | $0.00064043 | $18,531 | - |
| Oct-17 2025 | $0.0006392 | $0.00061622 | $0.00092765 | $0.00088608 | $15,263 | - |
| Oct-16 2025 | $0.00055857 | $0.00055857 | $0.00061852 | $0.00059755 | $16,158 | - |
| Oct-15 2025 | $0.00094563 | $0.00090173 | $0.00095461 | $0.00093142 | $17,659 | - |
| Oct-14 2025 | $0.00093122 | $0.00088174 | $0.00098878 | $0.00091862 | $17,121 | - |
| Oct-13 2025 | $0.00091939 | $0.00054055 | $0.00099753 | $0.00054247 | $16,905 | - |