時価総額 $3.34T
-1.81%
ボリューム24h $216.72B
-6.48%
BTC % 61.17%
1.03%
ETH % 8.25%
-4.24%
硬貨
32.211
+3
取引所
885
最後の更新
3 分 前
Tate Terminal (TATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00083452 | $0.00083452 | $0.00157026 | $0.00148713 | $82,647 | - |
| Jun-20 2025 | $0.00148678 | $0.00143199 | $0.00157897 | $0.00150296 | $105,625 | - |
| Jun-19 2025 | $0.00150263 | $0.00130875 | $0.00197211 | $0.00132333 | $105,815 | - |
| Jun-18 2025 | $0.00136642 | $0.00136642 | $0.00192126 | $0.00174334 | $113,358 | - |
| Jun-17 2025 | $0.00174399 | $0.00170745 | $0.0019718 | $0.00196611 | $104,572 | - |
| Jun-16 2025 | $0.00196631 | $0.00192012 | $0.00211449 | $0.00201943 | $99,210 | - |
| Jun-15 2025 | $0.00199024 | $0.00191402 | $0.00218128 | $0.00191402 | $106,695 | - |
| Jun-14 2025 | $0.00191339 | $0.00187162 | $0.00199723 | $0.00189453 | $90,667 | - |
| Jun-13 2025 | $0.00188209 | $0.00173918 | $0.00204668 | $0.00193217 | $103,829 | - |
| Jun-12 2025 | $0.00189238 | $0.0015531 | $0.0019911 | $0.0015531 | $60,642 | - |
| Jun-11 2025 | $0.00157412 | $0.00130668 | $0.00168786 | $0.00164511 | $102,742 | - |
| Jun-10 2025 | $0.0016476 | $0.001637 | $0.00220466 | $0.00216998 | $88,046 | - |
| Jun-09 2025 | $0.00222724 | $0.00172102 | $0.00228599 | $0.00194673 | $78,379 | - |
| Jun-08 2025 | $0.00194816 | $0.00091187 | $0.00201694 | $0.00091187 | $101,885 | - |
| Jun-07 2025 | $0.00079303 | $0.00079303 | $0.00157329 | $0.00145764 | $101,051 | - |