時価総額 $4.07T
-3.44%
ボリューム24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Tate Terminal (TATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00047404 | $0.00047345 | $0.00094596 | $0.00094596 | $21,813 | - |
| Aug-17 2025 | $0.00094443 | $0.00040315 | $0.00097558 | $0.00040315 | $47,943 | - |
| Aug-16 2025 | $0.00039807 | $0.00029148 | $0.00040443 | $0.00034625 | $16,284 | - |
| Aug-15 2025 | $0.00034822 | $0.00034144 | $0.0005207 | $0.00047611 | $8,331 | - |
| Aug-14 2025 | $0.00047035 | $0.00044143 | $0.00051644 | $0.00049485 | $13,249 | - |
| Aug-13 2025 | $0.00050424 | $0.00032852 | $0.00058934 | $0.00058278 | $8,513 | - |
| Aug-12 2025 | $0.00058081 | $0.00035265 | $0.00071177 | $0.00036071 | $78,232 | - |
| Aug-11 2025 | $0.00031647 | $0.00031616 | $0.00046257 | $0.00046257 | $34,645 | - |
| Aug-10 2025 | $0.00069297 | $0.00046172 | $0.00069387 | $0.00049255 | $12,801 | - |
| Aug-09 2025 | $0.00049625 | $0.00049098 | $0.00064937 | $0.00063398 | $14,478 | - |
| Aug-08 2025 | $0.00063358 | $0.00044676 | $0.00063358 | $0.00059518 | $14,274 | - |
| Aug-07 2025 | $0.00060271 | $0.00060271 | $0.0007668 | $0.00073734 | $50,138 | - |
| Aug-06 2025 | $0.00073052 | $0.00062708 | $0.00073052 | $0.00064924 | $60,020 | - |
| Aug-05 2025 | $0.00065994 | $0.00061764 | $0.00068292 | $0.00066199 | $78,688 | - |
| Aug-04 2025 | $0.00066113 | $0.0006566 | $0.00087336 | $0.00087336 | $88,615 | - |