時価総額 $4.50T
0.41%
ボリューム24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Tate Terminal (TATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00101034 | $0.00101034 | $0.00111094 | $0.00106836 | $19,199 | - |
| Oct-03 2025 | $0.00106806 | $0.00058577 | $0.00106806 | $0.00058667 | $16,392 | - |
| Oct-02 2025 | $0.00058524 | $0.00054141 | $0.00073549 | $0.00073223 | $21,443 | - |
| Oct-01 2025 | $0.00073029 | $0.0005427 | $0.00074614 | $0.00065591 | $19,169 | - |
| Sep-30 2025 | $0.00066196 | $0.00065678 | $0.00102084 | $0.00095339 | $18,530 | - |
| Sep-29 2025 | $0.00095262 | $0.00087895 | $0.00116436 | $0.00115967 | $19,147 | - |
| Sep-28 2025 | $0.00111384 | $0.00067512 | $0.00142615 | $0.00067512 | $18,155 | - |
| Sep-27 2025 | $0.00067885 | $0.00045978 | $0.00069682 | $0.00061034 | $21,365 | - |
| Sep-26 2025 | $0.00060559 | $0.00038478 | $0.00132219 | $0.00052071 | $21,390 | - |
| Sep-25 2025 | $0.00051346 | $0.00051332 | $0.00132911 | $0.00126573 | $16,884 | - |
| Sep-24 2025 | $0.00117144 | $0.00099433 | $0.00118134 | $0.00106813 | $17,651 | - |
| Sep-23 2025 | $0.00106751 | $0.00100139 | $0.00134441 | $0.0011038 | $16,863 | - |
| Sep-22 2025 | $0.00066464 | $0.0005256 | $0.00070783 | $0.0005256 | $21,041 | - |
| Sep-21 2025 | $0.00069875 | $0.00055558 | $0.00079266 | $0.00061518 | $18,056 | - |
| Sep-20 2025 | $0.00061511 | $0.0006149 | $0.00126091 | $0.00126004 | $18,735 | - |