時価総額 $2.58T
-0.78%
ボリューム24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
Tate CEO (TATECEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | - | - |
| Aug-09 2023 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | - | - |
| Aug-08 2023 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | - | - |
| Aug-07 2023 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | - | - |
| Aug-06 2023 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | - | - |
| Aug-05 2023 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | $0.000000000000119871230859 | - | - |
| Aug-04 2023 | $0.000000000000119871230859 | $0.000000000000119616573928 | $0.00000000000012040712676 | $0.000000000000119616573928 | - | - |
| Aug-03 2023 | $0.000000000000119531737618 | $0.000000000000118532448182 | $0.000000000000119822162649 | $0.000000000000119671997811 | $6 | - |
| Aug-02 2023 | $0.000000000000119671997811 | $0.000000000000119671997811 | $0.000000000000119671997811 | $0.000000000000119671997811 | - | - |
| Aug-01 2023 | $0.000000000000119671997811 | $0.000000000000119671997811 | $0.000000000000119671997811 | $0.000000000000119671997811 | - | - |
| Jul-31 2023 | $0.000000000000119869256539 | $0.000000000000119765188015 | $0.000000000000121044781013 | $0.000000000000120601654522 | $18 | - |
| Jul-30 2023 | $0.000000000000120538410231 | $0.000000000000120078885863 | $0.000000000000121132667619 | $0.000000000000120728084567 | $3 | - |
| Jul-29 2023 | $0.000000000000120507173793 | $0.000000000000118986563369 | $0.000000000000120596623968 | $0.000000000000118986563369 | $6 | - |
| Jul-28 2023 | $0.000000000000118986563369 | $0.000000000000118986563369 | $0.000000000000118986563369 | $0.000000000000118986563369 | - | - |
| Jul-27 2023 | $0.000000000000118986563369 | $0.000000000000118986563369 | $0.000000000000118986563369 | $0.000000000000118986563369 | - | - |