時価総額 $2.78T
-2.91%
ボリューム24h $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
硬貨
34.182
+2
取引所
885
最後の更新
43 秒 前
TASSHUB (TASSHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00107113 | $0.00107113 | $0.00114359 | $0.00113743 | $830 | $1 |
| Jan-31 2026 | $0.00112647 | $0.00107858 | $0.00127224 | $0.00127047 | $2,619 | $1 |
| Jan-30 2026 | $0.00125497 | $0.0012441 | $0.00136594 | $0.00136594 | $2,951 | $1 |
| Jan-29 2026 | $0.00137511 | $0.00136191 | $0.00149524 | $0.00149524 | $1,532 | $1 |
| Jan-28 2026 | $0.00150149 | $0.00150112 | $0.001528 | $0.00152661 | $1,202 | $2 |
| Jan-27 2026 | $0.00153279 | $0.00150623 | $0.00153788 | $0.00152943 | $108 | $2 |
| Jan-26 2026 | $0.00154108 | $0.00145352 | $0.00154108 | $0.00145352 | $5,218 | $2 |
| Jan-25 2026 | $0.0014452 | $0.0014452 | $0.00157364 | $0.00155792 | $1,729 | $1 |
| Jan-24 2026 | $0.00155911 | $0.00151936 | $0.00171204 | $0.00167643 | $22,851 | $2 |
| Jan-23 2026 | $0.00165803 | $0.00165803 | $0.00183657 | $0.00180976 | $198,943 | $2 |
| Jan-22 2026 | $0.00181406 | $0.00179791 | $0.00183188 | $0.00182124 | $747 | $2 |
| Jan-21 2026 | $0.00182725 | $0.00177455 | $0.00183489 | $0.00177455 | $280 | $2 |
| Jan-20 2026 | $0.00181212 | $0.00177992 | $0.0018887 | $0.00185034 | $203 | $2 |
| Jan-19 2026 | $0.0018499 | $0.0018499 | $0.00191938 | $0.00189107 | $2,157 | $2 |
| Jan-18 2026 | $0.00199116 | $0.00199116 | $0.00205113 | $0.00205113 | $196 | $2 |