時価総額 $3.18T
0.33%
ボリューム24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
TASSHUB (TASSHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00210664 | $0.00208021 | $0.00210664 | $0.00208987 | $410 | $2 |
| Dec-26 2025 | $0.00207511 | $0.00203885 | $0.00211156 | $0.00205457 | $132 | $2 |
| Dec-25 2025 | $0.00207781 | $0.00206985 | $0.00211502 | $0.00210245 | $56 | $2 |
| Dec-24 2025 | $0.00210623 | $0.00207361 | $0.00211378 | $0.00211373 | $116 | $2 |
| Dec-23 2025 | $0.00211464 | $0.00208645 | $0.00213789 | $0.0021164 | - | $2 |
| Dec-22 2025 | $0.00211681 | $0.00211356 | $0.00216893 | $0.0021567 | $870 | $2 |
| Dec-21 2025 | $0.00217361 | $0.00213466 | $0.00218063 | $0.0021744 | $74 | $2 |
| Dec-20 2025 | $0.0021749 | $0.00217474 | $0.00221486 | $0.00218441 | - | $2 |
| Dec-19 2025 | $0.00219742 | $0.0020376 | $0.00219742 | $0.00207241 | $1,149 | $2 |
| Dec-18 2025 | $0.00207243 | $0.00198502 | $0.00215938 | $0.0021379 | $3,234 | $2 |
| Dec-17 2025 | $0.0021379 | $0.00212583 | $0.00229968 | $0.00217722 | $2,878 | $2 |
| Dec-16 2025 | $0.00217721 | $0.00212633 | $0.00218606 | $0.00212633 | $421 | $2 |
| Dec-15 2025 | $0.0021209 | $0.00211559 | $0.00227987 | $0.00222599 | $64 | $2 |
| Dec-14 2025 | $0.00222807 | $0.00221423 | $0.00225948 | $0.00225572 | $107 | $2 |
| Dec-13 2025 | $0.00225687 | $0.00217539 | $0.00226335 | $0.00217539 | $3,625 | $2 |