時価総額 $4.56T
1.68%
ボリューム24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
硬貨
33.322
取引所
885
最後の更新
1 分 前
TASSHUB (TASSHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00301184 | $0.00300206 | $0.00306091 | $0.00305947 | $1,097 | $3 |
| Oct-03 2025 | $0.00306675 | $0.00301712 | $0.00307334 | $0.00306482 | $2,877 | $3 |
| Oct-02 2025 | $0.00305085 | $0.00298078 | $0.0030563 | $0.00298903 | $1,379 | $3 |
| Oct-01 2025 | $0.00296438 | $0.00288919 | $0.00301544 | $0.00290868 | $3,728 | $3 |
| Sep-30 2025 | $0.00289286 | $0.00284885 | $0.00291573 | $0.00290279 | $6,031 | $3 |
| Sep-29 2025 | $0.00290859 | $0.00280427 | $0.00292399 | $0.00284772 | $3,863 | $3 |
| Sep-28 2025 | $0.00284142 | $0.00272228 | $0.00284142 | $0.00281188 | $2,742 | $3 |
| Sep-27 2025 | $0.00280334 | $0.00273217 | $0.00280334 | $0.00274812 | $2,423 | $3 |
| Sep-26 2025 | $0.00274486 | $0.00254345 | $0.00274486 | $0.00260974 | $3,831 | $3 |
| Sep-25 2025 | $0.00264616 | $0.00264616 | $0.00292472 | $0.00292472 | $3,668 | $3 |
| Sep-24 2025 | $0.00290959 | $0.00277111 | $0.00291983 | $0.00282819 | $3,942 | $3 |
| Sep-23 2025 | $0.00284029 | $0.00282455 | $0.00292535 | $0.00292535 | $5,818 | $3 |
| Sep-22 2025 | $0.0029391 | $0.00293641 | $0.00330549 | $0.00330549 | $12,246 | $3 |
| Sep-21 2025 | $0.00331961 | $0.00331961 | $0.00350021 | $0.00349448 | $9,303 | $3 |
| Sep-20 2025 | $0.0034879 | $0.00334573 | $0.00349769 | $0.00342681 | $15,651 | $3 |