時価総額 $3.33T
-2.59%
ボリューム24h $405.93B
31.72%
BTC % 54.92%
-0.16%
ETH % 10.9%
-0.27%
硬貨
33.673
+1
取引所
885
最後の更新
2 分 前
TASSHUB (TASSHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0013146 | $0.00130471 | $0.00136849 | $0.00133463 | $3,222 | $1 |
| Nov-15 2025 | $0.00133609 | $0.00131023 | $0.00136593 | $0.00131046 | $1,434 | $1 |
| Nov-14 2025 | $0.00130984 | $0.00126324 | $0.00134624 | $0.00133966 | $1,604 | $1 |
| Nov-13 2025 | $0.00133247 | $0.00133063 | $0.00145888 | $0.00140202 | $121 | $1 |
| Nov-12 2025 | $0.00140197 | $0.00134205 | $0.00144034 | $0.00141768 | $238 | $1 |
| Nov-11 2025 | $0.00141889 | $0.0014186 | $0.00153219 | $0.00153219 | $259 | $1 |
| Nov-10 2025 | $0.00152783 | $0.00150024 | $0.00158614 | $0.00152253 | $1,930 | $2 |
| Nov-09 2025 | $0.00151903 | $0.00148421 | $0.00154348 | $0.00150335 | $181 | $2 |
| Nov-08 2025 | $0.00150403 | $0.0015037 | $0.00156614 | $0.00156014 | $352 | $2 |
| Nov-07 2025 | $0.00165332 | $0.0015682 | $0.00166418 | $0.00159807 | $2,157 | $2 |
| Nov-06 2025 | $0.00161258 | $0.00161258 | $0.00169106 | $0.00168781 | $78 | $2 |
| Nov-05 2025 | $0.00169405 | $0.00154657 | $0.00169505 | $0.0015938 | $1,456 | $2 |
| Nov-04 2025 | $0.00159446 | $0.0015412 | $0.0019354 | $0.00191668 | $8,003 | $2 |
| Nov-03 2025 | $0.00191571 | $0.00186033 | $0.0020965 | $0.00207554 | $2,790 | $2 |
| Nov-02 2025 | $0.0020745 | $0.00205229 | $0.00208386 | $0.00207499 | $1,808 | $2 |