時価総額 $4.18T
3.39%
ボリューム24h $260.84B
35.93%
BTC % 55.04%
-0.23%
ETH % 12.12%
2.22%
硬貨
33.517
取引所
885
最後の更新
1 分 前
TASSHUB (TASSHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00213564 | $0.00211205 | $0.00217911 | $0.00214273 | $2,001 | $2 |
| Oct-24 2025 | $0.00214298 | $0.00214298 | $0.0022251 | $0.00218486 | $3,955 | $2 |
| Oct-23 2025 | $0.00213942 | $0.00200633 | $0.00216303 | $0.00200986 | $1,447 | $2 |
| Oct-22 2025 | $0.0020076 | $0.0020053 | $0.00216529 | $0.00216529 | $503 | $2 |
| Oct-21 2025 | $0.00217596 | $0.00209117 | $0.00222917 | $0.00216427 | $717 | $2 |
| Oct-20 2025 | $0.00217341 | $0.00216341 | $0.00228402 | $0.00225046 | $4,691 | $2 |
| Oct-19 2025 | $0.00226107 | $0.00219764 | $0.00228297 | $0.00226208 | $822 | $2 |
| Oct-18 2025 | $0.00226435 | $0.00221766 | $0.00230046 | $0.00221766 | $3,990 | $2 |
| Oct-17 2025 | $0.00220891 | $0.00206404 | $0.00222357 | $0.00214584 | $5,065 | $2 |
| Oct-16 2025 | $0.00213861 | $0.00213861 | $0.00231311 | $0.00229938 | $2,219 | $2 |
| Oct-15 2025 | $0.0022938 | $0.0022938 | $0.00245856 | $0.00241218 | $839 | $2 |
| Oct-14 2025 | $0.00240632 | $0.00235267 | $0.0025894 | $0.00255737 | $3,135 | $2 |
| Oct-13 2025 | $0.00255603 | $0.0024137 | $0.00256766 | $0.00248013 | $3,537 | $3 |
| Oct-12 2025 | $0.00248085 | $0.0022239 | $0.00248934 | $0.00224525 | $3,004 | $2 |
| Oct-11 2025 | $0.00220268 | $0.00217538 | $0.00240112 | $0.00239062 | $2,232 | $2 |