時価総額 $2.43T
-3.19%
ボリューム24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
硬貨
34.249
+6
取引所
885
最後の更新
36 秒 前
TASSHUB (TASSHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00077442 | $0.00077442 | $0.00081244 | $0.00081244 | - | $1 |
| Feb-21 2026 | $0.00081926 | $0.00081294 | $0.00084061 | $0.00081898 | $72 | $1 |
| Feb-20 2026 | $0.00082105 | $0.00080857 | $0.00083049 | $0.00081338 | - | $1 |
| Feb-19 2026 | $0.00081345 | $0.00079389 | $0.00081757 | $0.00079933 | $1,169 | $1 |
| Feb-18 2026 | $0.00079861 | $0.00079809 | $0.00085726 | $0.00085008 | $1,065 | $1 |
| Feb-17 2026 | $0.00084145 | $0.00083484 | $0.0008914 | $0.0008914 | $1,310 | $1 |
| Feb-16 2026 | $0.00087916 | $0.00086809 | $0.00089517 | $0.00089517 | $1,113 | $1 |
| Feb-15 2026 | $0.0009104 | $0.00089874 | $0.0009531 | $0.00092429 | - | $1 |
| Feb-14 2026 | $0.00093424 | $0.00093005 | $0.0009663 | $0.00096351 | $2,174 | $1 |
| Feb-13 2026 | $0.00097475 | $0.00090576 | $0.00100094 | $0.00091678 | $3,080 | $1 |
| Feb-12 2026 | $0.00091645 | $0.00091645 | $0.00098026 | $0.00094568 | $1,212 | $1 |
| Feb-11 2026 | $0.00094752 | $0.00092639 | $0.00099718 | $0.00096045 | $5,105 | $1 |
| Feb-10 2026 | $0.00103026 | $0.00102927 | $0.00106028 | $0.00106025 | $64 | $1 |
| Feb-09 2026 | $0.00107265 | $0.00104673 | $0.00107916 | $0.0010512 | $2,453 | $1 |
| Feb-08 2026 | $0.00106445 | $0.0010515 | $0.00106886 | $0.00106545 | $2,859 | $1 |