時価総額 $3.36T
2.74%
ボリューム24h $248.11B
39.34%
BTC % 54.75%
0.27%
ETH % 11.35%
1.14%
硬貨
33.771
+4
取引所
885
最後の更新
1 分 前
TASSHUB (TASSHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00207307 | $0.00206095 | $0.00214762 | $0.00208854 | $2,329 | $2 |
| Dec-06 2025 | $0.0021028 | $0.00209387 | $0.00211618 | $0.0021128 | $667 | $2 |
| Dec-05 2025 | $0.00211376 | $0.00204595 | $0.00212633 | $0.00207034 | $4,020 | $2 |
| Dec-04 2025 | $0.00207039 | $0.00189189 | $0.00208677 | $0.00189313 | $8,308 | $2 |
| Dec-03 2025 | $0.00191241 | $0.00183242 | $0.00191241 | $0.00185101 | $6,625 | $2 |
| Dec-02 2025 | $0.0018511 | $0.00172039 | $0.00186314 | $0.00173632 | $4,597 | $2 |
| Dec-01 2025 | $0.00173931 | $0.00165214 | $0.00173931 | $0.00167851 | $14,109 | $2 |
| Nov-30 2025 | $0.00170943 | $0.00167945 | $0.00172456 | $0.0016894 | $6,593 | $2 |
| Nov-29 2025 | $0.00168942 | $0.00167792 | $0.00172691 | $0.00167792 | $6,123 | $2 |
| Nov-28 2025 | $0.00169252 | $0.00161535 | $0.0016981 | $0.00162777 | $10,397 | $2 |
| Nov-27 2025 | $0.00162787 | $0.0016278 | $0.00165467 | $0.00164378 | $3,381 | $2 |
| Nov-26 2025 | $0.00165747 | $0.0015985 | $0.00165747 | $0.00161486 | $6,841 | $2 |
| Nov-25 2025 | $0.00161449 | $0.00153938 | $0.00161449 | $0.001545 | $20,578 | $2 |
| Nov-24 2025 | $0.00150297 | $0.00142148 | $0.00151664 | $0.00142148 | $19,871 | $2 |
| Nov-23 2025 | $0.0014333 | $0.00139591 | $0.00143892 | $0.0013964 | - | $1 |