時価総額 $2.62T
1%
ボリューム24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
硬貨
34.341
+1
取引所
885
最後の更新
51 秒 前
TASSHUB (TASSHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00097966 | $0.0009698 | $0.00099845 | $0.00099273 | $858 | $1 |
| Mar-13 2026 | $0.00099315 | $0.00090717 | $0.00102803 | $0.00090717 | $3,752 | $1 |
| Mar-12 2026 | $0.0008937 | $0.00082078 | $0.0008937 | $0.00083901 | $2,803 | $1 |
| Mar-11 2026 | $0.00084785 | $0.00078468 | $0.00086601 | $0.00078833 | $3,338 | $1 |
| Mar-10 2026 | $0.00078447 | $0.00071159 | $0.00078855 | $0.00071735 | $2,929 | $1 |
| Mar-09 2026 | $0.00071748 | $0.00068653 | $0.00072083 | $0.00068653 | $355 | $1 |
| Mar-08 2026 | $0.00068875 | $0.00067656 | $0.00071126 | $0.00071126 | $1,393 | $1 |
| Mar-07 2026 | $0.00070102 | $0.00070102 | $0.00072535 | $0.00072531 | $40 | $1 |
| Mar-06 2026 | $0.00072843 | $0.00071448 | $0.00076259 | $0.00076244 | $1,499 | $1 |
| Mar-05 2026 | $0.00076351 | $0.00075968 | $0.00078999 | $0.00078814 | - | $1 |
| Mar-04 2026 | $0.000796 | $0.00074437 | $0.0008158 | $0.00076356 | $1,540 | $1 |
| Mar-03 2026 | $0.00076732 | $0.00072925 | $0.00076732 | $0.00076546 | $1,871 | $1 |
| Mar-02 2026 | $0.00077463 | $0.00073399 | $0.00079565 | $0.00074444 | $39 | $1 |
| Mar-01 2026 | $0.00074109 | $0.0007404 | $0.00079059 | $0.00076191 | $44 | $1 |
| Feb-28 2026 | $0.00076232 | $0.00071113 | $0.00076232 | $0.00075378 | $27 | $1 |