時価総額 $4.09T
-1.83%
ボリューム24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
硬貨
32.814
+9
取引所
885
最後の更新
2 分 前
TASSHUB (TASSHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00407721 | $0.00404929 | $0.00420302 | $0.00414972 | - | $4 |
| Aug-18 2025 | $0.00415904 | $0.00408262 | $0.00444812 | $0.00444812 | $65,041 | $4 |
| Aug-17 2025 | $0.00444809 | $0.00439246 | $0.00449444 | $0.00441883 | - | $4 |
| Aug-16 2025 | $0.00441818 | $0.00427392 | $0.00443967 | $0.00431239 | - | $4 |
| Aug-15 2025 | $0.00435903 | $0.00434876 | $0.00468474 | $0.00459532 | $4,870 | $4 |
| Aug-14 2025 | $0.0045146 | $0.00446556 | $0.00483791 | $0.00467367 | - | $5 |
| Aug-13 2025 | $0.00466344 | $0.004468 | $0.00645335 | $0.00528841 | $109,581 | $5 |
| Aug-12 2025 | $0.00526446 | $0.00364352 | $0.00526446 | $0.00364358 | $25,407 | $5 |
| Aug-11 2025 | $0.00373791 | $0.00373791 | $0.00398868 | $0.00394025 | $76 | $4 |
| Aug-10 2025 | $0.00395626 | $0.00384225 | $0.00395917 | $0.00388792 | $690 | $4 |
| Aug-09 2025 | $0.00388323 | $0.00384427 | $0.00395111 | $0.00385772 | - | $4 |
| Aug-08 2025 | $0.00385773 | $0.00385495 | $0.00398608 | $0.00390435 | $2,661 | $4 |
| Aug-07 2025 | $0.00386075 | $0.00376813 | $0.00387483 | $0.00377343 | $43 | $4 |
| Aug-06 2025 | $0.00379723 | $0.00367576 | $0.00387285 | $0.00387285 | $3,756 | $4 |
| Aug-05 2025 | $0.00387997 | $0.00386278 | $0.00411003 | $0.00411003 | $976 | $4 |