時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
41 秒 前
TASSHUB (TASSHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00462306 | $0.00450684 | $0.00467967 | $0.00458164 | $2,575 | $5 |
| Sep-08 2025 | $0.00459778 | $0.00434789 | $0.00462059 | $0.0043912 | $320 | $5 |
| Sep-07 2025 | $0.00435394 | $0.00388035 | $0.00435394 | $0.00388036 | $1,629 | $4 |
| Sep-06 2025 | $0.00383557 | $0.00383557 | $0.0039762 | $0.00391862 | $287 | $4 |
| Sep-05 2025 | $0.00384833 | $0.0038204 | $0.00428969 | $0.00413661 | $1,388 | $4 |
| Sep-04 2025 | $0.00417658 | $0.00416943 | $0.00428899 | $0.00426224 | $324 | $4 |
| Sep-03 2025 | $0.00424757 | $0.00420829 | $0.00431234 | $0.00420829 | $6,439 | $4 |
| Sep-02 2025 | $0.00419592 | $0.00396245 | $0.00420032 | $0.00396245 | $739 | $4 |
| Sep-01 2025 | $0.00396245 | $0.00396245 | $0.00414061 | $0.00411821 | $1,112 | $4 |
| Aug-31 2025 | $0.00419549 | $0.00419549 | $0.00429021 | $0.00423426 | $1,354 | $4 |
| Aug-30 2025 | $0.00418685 | $0.00405041 | $0.00421486 | $0.00417712 | $3,572 | $4 |
| Aug-29 2025 | $0.00416028 | $0.0041285 | $0.00450032 | $0.00447042 | $698 | $4 |
| Aug-28 2025 | $0.00447076 | $0.00442063 | $0.00470568 | $0.00454714 | $6,786 | $4 |
| Aug-27 2025 | $0.00455712 | $0.00432323 | $0.004606 | $0.0043244 | $4,680 | $5 |
| Aug-26 2025 | $0.00432859 | $0.00402574 | $0.00433699 | $0.00404145 | $145 | $4 |