時価総額 $3.90T
-2.75%
ボリューム24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
硬貨
32.421
+20
取引所
885
最後の更新
41 秒 前
TAOHash (SN14) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $11.46 | $11.05 | $11.93 | $11.08 | $405,219 | - |
| Jul-13 2025 | $10.98 | $10.55 | $11.28 | $10.55 | $343,891 | - |
| Jul-12 2025 | $10.52 | $10.31 | $10.89 | $10.73 | $180,509 | - |
| Jul-11 2025 | $10.64 | $10.64 | $11.21 | $10.90 | $548,680 | - |
| Jul-10 2025 | $10.91 | $10.10 | $11.00 | $10.24 | $249,987 | - |
| Jul-09 2025 | $10.26 | $9.256 | $10.26 | $9.384 | $182,259 | - |
| Jul-08 2025 | $9.350 | $8.939 | $9.411 | $9.063 | $328,401 | - |
| Jul-07 2025 | $9.019 | $9.010 | $9.516 | $9.446 | $978,014 | - |
| Jul-06 2025 | $9.471 | $8.919 | $9.471 | $9.211 | $1,064,260 | - |
| Jul-05 2025 | $9.246 | $9.108 | $9.396 | $9.389 | $340,174 | - |
| Jul-04 2025 | $9.409 | $9.284 | $10.44 | $10.43 | $710,586 | - |
| Jul-03 2025 | $10.43 | $10.22 | $10.69 | $10.56 | $539,039 | - |
| Jul-02 2025 | $10.67 | $10.40 | $10.79 | $10.79 | $1,223,433 | - |
| Jul-01 2025 | $10.76 | $10.76 | $11.27 | $11.24 | $2,090,484 | - |
| Jun-30 2025 | $11.24 | $11.05 | $11.67 | $11.67 | $922,602 | - |