時価総額 $3.32T
-1.9%
ボリューム24h $256.06B
-13.72%
BTC % 54.39%
-0.55%
ETH % 11.28%
-0.08%
硬貨
33.766
+7
取引所
885
最後の更新
1 分 前
TAOHash (SN14) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $2.9864 | $2.9663 | $3.2116 | $3.0118 | $1,755 | - |
| Dec-03 2025 | $3.0445 | $2.8173 | $3.0445 | $2.8348 | $2,081 | - |
| Dec-02 2025 | $2.8770 | $2.6516 | $2.9469 | $2.7292 | $32,663 | - |
| Dec-01 2025 | $2.7262 | $2.6316 | $2.8914 | $2.8914 | $20,416 | - |
| Nov-30 2025 | $3.0378 | $3.0029 | $3.0658 | $3.0483 | $42,350 | - |
| Nov-29 2025 | $3.0413 | $3.0200 | $3.0855 | $3.0633 | $12,738 | - |
| Nov-28 2025 | $3.0784 | $3.0415 | $3.1887 | $3.0588 | $20,258 | - |
| Nov-27 2025 | $3.0781 | $3.0781 | $3.2024 | $3.1881 | $4,697 | - |
| Nov-26 2025 | $3.1945 | $3.1417 | $3.2944 | $3.1860 | $10,411 | - |
| Nov-25 2025 | $3.1509 | $2.9923 | $3.1509 | $2.9923 | $8,950 | - |
| Nov-24 2025 | $3.0357 | $2.9008 | $3.1035 | $3.0686 | $4,149 | - |
| Nov-23 2025 | $3.0976 | $2.8003 | $3.1187 | $2.8003 | $117,856 | - |
| Nov-22 2025 | $2.8002 | $2.7432 | $2.9009 | $2.8964 | $6,277 | - |
| Nov-21 2025 | $2.8399 | $2.7716 | $3.1985 | $3.1693 | $8,687 | - |
| Nov-20 2025 | $3.2080 | $3.1364 | $3.4141 | $3.3510 | $7,292 | - |