時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
TAOHash (SN14) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $5.110 | $5.061 | $5.530 | $5.480 | $132,980 | - |
| Aug-18 2025 | $5.496 | $5.470 | $5.923 | $5.923 | $144,754 | - |
| Aug-17 2025 | $5.983 | $5.947 | $6.148 | $5.957 | $148,044 | - |
| Aug-16 2025 | $5.944 | $5.926 | $7.504 | $7.437 | $1,980,102 | - |
| Aug-15 2025 | $7.460 | $7.284 | $7.713 | $7.400 | $20,852 | - |
| Aug-14 2025 | $7.353 | $7.131 | $7.834 | $7.676 | $582,820 | - |
| Aug-13 2025 | $7.748 | $7.639 | $7.966 | $7.823 | $248,725 | - |
| Aug-12 2025 | $7.887 | $7.491 | $7.963 | $7.591 | $176,892 | - |
| Aug-11 2025 | $7.621 | $7.585 | $9.267 | $9.062 | $412,558 | - |
| Aug-10 2025 | $9.056 | $8.974 | $9.360 | $9.144 | $101,218 | - |
| Aug-09 2025 | $9.126 | $8.774 | $9.251 | $8.794 | $322,681 | - |
| Aug-08 2025 | $8.830 | $8.633 | $9.342 | $9.316 | $362,921 | - |
| Aug-07 2025 | $9.336 | $7.128 | $9.336 | $7.214 | $3,484,620 | - |
| Aug-06 2025 | $7.281 | $6.913 | $7.566 | $7.173 | $1,691,150 | - |
| Aug-05 2025 | $7.140 | $7.090 | $7.665 | $7.655 | $93,196 | - |