時価総額 $4.02T
0.29%
ボリューム24h $166.65B
-70.74%
BTC % 55.2%
0.01%
ETH % 11.8%
-0.08%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
TAOHash (SN14) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $4.2917 | $4.1192 | $4.2917 | $4.1745 | $2,982 | - |
| Oct-24 2025 | $4.1967 | $4.1354 | $4.3067 | $4.1827 | $21,996 | - |
| Oct-23 2025 | $4.1744 | $4.0763 | $4.2580 | $4.1405 | $15,148 | - |
| Oct-22 2025 | $4.1188 | $4.0736 | $4.3263 | $4.1566 | $34,245 | - |
| Oct-21 2025 | $4.2350 | $4.2350 | $4.6461 | $4.6074 | $8,917 | - |
| Oct-20 2025 | $4.6347 | $4.6304 | $4.9783 | $4.8061 | $31,091 | - |
| Oct-19 2025 | $4.8753 | $4.3787 | $4.9857 | $4.3787 | $16,613 | - |
| Oct-18 2025 | $4.3820 | $4.1812 | $4.5123 | $4.1812 | $20,047 | - |
| Oct-17 2025 | $4.1784 | $3.8109 | $4.1906 | $4.1810 | $37,806 | - |
| Oct-16 2025 | $4.1808 | $4.1286 | $4.5214 | $4.5214 | $81,606 | - |
| Oct-15 2025 | $4.5189 | $4.4905 | $5.082 | $5.035 | $19,932 | - |
| Oct-14 2025 | $5.014 | $4.4227 | $5.174 | $4.8986 | $17,699 | - |
| Oct-13 2025 | $4.9766 | $4.2668 | $4.9766 | $4.2668 | $79,973 | - |
| Oct-12 2025 | $4.2538 | $3.2544 | $4.3946 | $3.3171 | $131,392 | - |
| Oct-11 2025 | $3.3434 | $3.1997 | $3.7073 | $3.3491 | $3,537 | - |