時価総額 $3.18T
0.42%
ボリューム24h $121.21B
-39.43%
BTC % 55.14%
0.19%
ETH % 11.19%
0%
硬貨
33.865
+7
取引所
885
最後の更新
48 秒 前
TAOHash (SN14) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $2.1608 | $2.0562 | $2.1608 | $2.1236 | $21,565 | - |
| Dec-23 2025 | $2.1142 | $2.1130 | $2.2348 | $2.2183 | $4,847 | - |
| Dec-22 2025 | $2.2194 | $2.2071 | $2.2915 | $2.2138 | $5,281 | - |
| Dec-21 2025 | $2.2168 | $2.1714 | $2.2590 | $2.2590 | $5,008 | - |
| Dec-20 2025 | $2.2603 | $2.2509 | $2.3007 | $2.2829 | $2,620 | - |
| Dec-19 2025 | $2.2870 | $2.1540 | $2.3227 | $2.1805 | $2,995 | - |
| Dec-18 2025 | $2.1711 | $2.1711 | $2.3817 | $2.3817 | $28,653 | - |
| Dec-17 2025 | $2.3692 | $2.3516 | $2.6058 | $2.5974 | $28,195 | - |
| Dec-16 2025 | $2.6126 | $2.5897 | $2.7046 | $2.7046 | $13,754 | - |
| Dec-15 2025 | $2.6828 | $2.6513 | $2.9606 | $2.8737 | $77,323 | - |
| Dec-14 2025 | $2.8834 | $2.8834 | $3.0306 | $3.0185 | $23,890 | - |
| Dec-13 2025 | $3.0215 | $3.0148 | $3.0988 | $3.0206 | $145,480 | - |
| Dec-12 2025 | $3.0118 | $2.9590 | $3.1425 | $3.0675 | $166,565 | - |
| Dec-11 2025 | $3.0741 | $2.8971 | $3.0980 | $3.0159 | $60,718 | - |
| Dec-10 2025 | $3.0761 | $3.0510 | $3.1782 | $3.0884 | $127,644 | - |