時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
1 分 前
TAOHash (SN14) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $3.6337 | $3.6227 | $3.7010 | $3.7000 | $31,705 | - |
| Oct-03 2025 | $3.7173 | $3.7010 | $3.7912 | $3.7368 | $28,834 | - |
| Oct-02 2025 | $3.7448 | $3.6707 | $3.7770 | $3.6945 | $75,650 | - |
| Oct-01 2025 | $3.6652 | $3.5137 | $3.6909 | $3.5378 | $42,505 | - |
| Sep-30 2025 | $3.5144 | $3.4953 | $3.6645 | $3.6551 | $23,965 | - |
| Sep-29 2025 | $3.6477 | $3.5164 | $3.6588 | $3.6207 | $17,273 | - |
| Sep-28 2025 | $3.6237 | $3.4685 | $3.6237 | $3.5344 | $46,193 | - |
| Sep-27 2025 | $3.5403 | $3.5216 | $3.5862 | $3.5644 | $127,020 | - |
| Sep-26 2025 | $3.5489 | $3.4816 | $3.6315 | $3.5556 | $86,154 | - |
| Sep-25 2025 | $3.5567 | $3.4673 | $3.6927 | $3.6927 | $71,471 | - |
| Sep-24 2025 | $3.6914 | $3.6416 | $3.7343 | $3.6682 | $7,823 | - |
| Sep-23 2025 | $3.6930 | $3.6659 | $3.7915 | $3.7733 | $69,514 | - |
| Sep-22 2025 | $3.7652 | $3.6594 | $3.9638 | $3.9638 | $81,686 | - |
| Sep-21 2025 | $3.9834 | $3.9834 | $4.1514 | $4.1252 | $12,103 | - |
| Sep-20 2025 | $4.1154 | $4.0680 | $4.1447 | $4.1168 | $16,963 | - |