時価総額 $2.35T
-4.37%
ボリューム24h $200.50B
13.88%
BTC % 53.51%
-0.97%
ETH % 9.32%
-1.07%
硬貨
34.257
+4
取引所
885
最後の更新
31 秒 前
TAOHash (SN14) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1.5811 | $1.5312 | $1.6070 | $1.5991 | $4,924 | - |
| Feb-22 2026 | $1.6084 | $1.5936 | $1.6861 | $1.6861 | $11,090 | - |
| Feb-21 2026 | $1.6817 | $1.6521 | $1.7132 | $1.7132 | $55,981 | - |
| Feb-20 2026 | $1.7187 | $1.6666 | $1.7562 | $1.6988 | $32,586 | - |
| Feb-19 2026 | $1.7024 | $1.6719 | $1.7963 | $1.7602 | $7,636 | - |
| Feb-18 2026 | $1.7538 | $1.7538 | $1.8607 | $1.8345 | $37,907 | - |
| Feb-17 2026 | $1.8372 | $1.8190 | $1.9049 | $1.8574 | $10,815 | - |
| Feb-16 2026 | $1.9056 | $1.7722 | $1.9548 | $1.7722 | $16,593 | - |
| Feb-15 2026 | $1.7535 | $1.7311 | $1.8443 | $1.8281 | $3,815 | - |
| Feb-14 2026 | $1.8295 | $1.7181 | $1.9701 | $1.7181 | $11,316 | - |
| Feb-13 2026 | $1.6750 | $1.4727 | $1.6757 | $1.4986 | $6,216 | - |
| Feb-12 2026 | $1.4926 | $1.4100 | $1.5310 | $1.4100 | $23,475 | - |
| Feb-11 2026 | $1.3965 | $1.3816 | $1.4721 | $1.4721 | $16,108 | - |
| Feb-10 2026 | $1.4663 | $1.4619 | $1.5443 | $1.5176 | $10,215 | - |
| Feb-09 2026 | $1.5474 | $1.4959 | $1.6003 | $1.5724 | $11,870 | - |