時価総額 $3.49T
0.17%
ボリューム24h $298.54B
6.12%
BTC % 55.03%
0.8%
ETH % 11.44%
-0.43%
硬貨
34.045
+9
取引所
885
最後の更新
3 分 前
TAOHash (SN14) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $2.8004 | $2.7885 | $2.8825 | $2.8147 | $18,945 | - |
| Jan-13 2026 | $2.8384 | $2.6636 | $2.8384 | $2.6922 | $6,888 | - |
| Jan-12 2026 | $2.6730 | $2.6730 | $2.7935 | $2.7668 | $29,961 | - |
| Jan-11 2026 | $2.7433 | $2.6710 | $2.7938 | $2.6775 | $1,876 | - |
| Jan-10 2026 | $2.6672 | $2.6391 | $2.7526 | $2.6878 | $20,138 | - |
| Jan-09 2026 | $2.7181 | $2.6855 | $2.7939 | $2.7606 | $34,561 | - |
| Jan-08 2026 | $2.7839 | $2.5992 | $2.8801 | $2.6285 | $19,899 | - |
| Jan-07 2026 | $2.6165 | $2.6165 | $2.8290 | $2.8276 | $26,360 | - |
| Jan-06 2026 | $2.8441 | $2.6016 | $2.8855 | $2.6027 | $5,673 | - |
| Jan-05 2026 | $2.6224 | $2.5288 | $2.6412 | $2.6412 | $5,887 | - |
| Jan-04 2026 | $2.5957 | $2.4903 | $2.6138 | $2.5123 | $4,382 | - |
| Jan-03 2026 | $2.4755 | $2.3694 | $2.5200 | $2.4328 | $11,875 | - |
| Jan-02 2026 | $2.4288 | $2.2293 | $2.4288 | $2.2330 | $33,418 | - |
| Jan-01 2026 | $2.2320 | $2.1467 | $2.2320 | $2.1512 | $9,436 | - |
| Dec-31 2025 | $2.1456 | $2.1388 | $2.2068 | $2.1744 | $21,518 | - |