時価総額 $3.47T
-1.4%
ボリューム24h $399.87B
-15.6%
BTC % 55.14%
-0.25%
ETH % 10.93%
-0.18%
硬貨
33.669
+10
取引所
885
最後の更新
47 秒 前
TAOHash (SN14) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $3.4299 | $3.2726 | $3.5211 | $3.4786 | $7,035 | - |
| Nov-13 2025 | $3.5101 | $3.4267 | $3.7061 | $3.6001 | $7,633 | - |
| Nov-12 2025 | $3.6306 | $3.5848 | $3.9014 | $3.7491 | $8,834 | - |
| Nov-11 2025 | $3.7717 | $3.7429 | $4.0956 | $4.0220 | $30,003 | - |
| Nov-10 2025 | $4.0177 | $3.8708 | $4.1272 | $3.9423 | $25,182 | - |
| Nov-09 2025 | $3.9904 | $3.7008 | $4.0283 | $3.7901 | $21,572 | - |
| Nov-08 2025 | $3.8408 | $3.7460 | $4.1681 | $4.1681 | $4,379 | - |
| Nov-07 2025 | $4.1886 | $3.6587 | $4.2106 | $4.1087 | $19,468 | - |
| Nov-06 2025 | $4.0309 | $3.8433 | $4.1742 | $3.9392 | $381,969 | - |
| Nov-05 2025 | $3.9559 | $3.8858 | $4.1530 | $4.1105 | $14,117 | - |
| Nov-04 2025 | $4.1713 | $3.9946 | $4.8084 | $4.8084 | $27,317 | - |
| Nov-03 2025 | $4.8107 | $4.7843 | $5.122 | $5.122 | $44,150 | - |
| Nov-02 2025 | $5.129 | $5.021 | $5.370 | $5.251 | $124,546 | - |
| Nov-01 2025 | $5.273 | $5.139 | $5.615 | $5.139 | $49,852 | - |
| Oct-31 2025 | $5.153 | $4.4531 | $5.213 | $4.4531 | $106,729 | - |