時価総額 NZ$4.54T
8.16%
ボリューム24h NZ$488.74B
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
硬貨
27.221
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.011545 | NZ$0.00850247 | NZ$0.011585 | NZ$0.0095499 | NZ$419,786 | - |
May-19 2024 | NZ$0.00939224 | NZ$0.00850471 | NZ$0.011328 | NZ$0.011328 | NZ$442,517 | - |
May-18 2024 | NZ$0.011356 | NZ$0.0113 | NZ$0.012212 | NZ$0.011468 | NZ$180,892 | - |
May-17 2024 | NZ$0.01137 | NZ$0.01027 | NZ$0.01165 | NZ$0.01027 | NZ$163,382 | - |
May-16 2024 | NZ$0.010084 | NZ$0.010084 | NZ$0.011623 | NZ$0.011462 | NZ$108,282 | - |
May-15 2024 | NZ$0.011461 | NZ$0.010834 | NZ$0.01206 | NZ$0.011104 | NZ$234,466 | - |
May-14 2024 | NZ$0.010608 | NZ$0.010604 | NZ$0.013066 | NZ$0.013027 | NZ$181,793 | - |
May-13 2024 | NZ$0.013059 | NZ$0.013059 | NZ$0.013981 | NZ$0.013981 | NZ$173,908 | - |
May-12 2024 | NZ$0.013978 | NZ$0.013474 | NZ$0.014064 | NZ$0.013524 | NZ$125,283 | - |
May-11 2024 | NZ$0.013554 | NZ$0.012493 | NZ$0.013618 | NZ$0.012512 | NZ$139,446 | - |
May-10 2024 | NZ$0.012436 | NZ$0.012436 | NZ$0.013454 | NZ$0.013419 | NZ$101,004 | - |
May-09 2024 | NZ$0.0134 | NZ$0.013084 | NZ$0.013433 | NZ$0.013084 | NZ$105,596 | - |
May-08 2024 | NZ$0.013104 | NZ$0.012969 | NZ$0.013726 | NZ$0.013616 | NZ$157,652 | - |
May-07 2024 | NZ$0.013642 | NZ$0.013642 | NZ$0.016029 | NZ$0.015962 | NZ$225,159 | - |
May-06 2024 | NZ$0.01596 | NZ$0.014791 | NZ$0.01596 | NZ$0.015241 | NZ$206,282 | - |
TAO INU(TAONU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、27-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63798 NZD.