時価総額 $3.23T
-5.21%
ボリューム24h $294.82B
36.61%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.5%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Tao Ceτi (CETI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.062081 | $0.062081 | $0.06268 | $0.062462 | - | - |
| Jun-20 2025 | $0.062462 | $0.062125 | $0.062462 | $0.062125 | - | - |
| Jun-19 2025 | $0.062125 | $0.057111 | $0.205649 | $0.205649 | $1,224 | - |
| Jun-18 2025 | $0.205649 | $0.057737 | $0.205649 | $0.057737 | - | - |
| Jun-17 2025 | $0.057737 | $0.057538 | $0.06206 | $0.06206 | $2,536 | - |
| Jun-16 2025 | $0.06206 | $0.06206 | $0.06277 | $0.06277 | - | - |
| Jun-15 2025 | $0.06277 | $0.06277 | $0.062953 | $0.062953 | - | - |
| Jun-14 2025 | $0.062953 | $0.062953 | $0.063261 | $0.063099 | - | - |
| Jun-13 2025 | $0.063099 | $0.062186 | $0.063099 | $0.062264 | - | - |
| Jun-12 2025 | $0.062264 | $0.062259 | $0.063152 | $0.063123 | - | - |
| Jun-11 2025 | $0.063123 | $0.063085 | $0.069045 | $0.069045 | - | - |
| Jun-10 2025 | $0.069045 | $0.069045 | $0.070132 | $0.070078 | - | - |
| Jun-09 2025 | $0.070251 | $0.070185 | $0.070508 | $0.070508 | - | - |
| Jun-08 2025 | $0.070508 | $0.069426 | $0.070508 | $0.070104 | $399,672 | - |
| Jun-07 2025 | $0.068643 | $0.068643 | $0.068674 | $0.068674 | - | - |