時価総額 $4.17T
-0.7%
ボリューム24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Tao Ceτi (CETI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.052122 | $0.050966 | $0.053039 | $0.050966 | - | - |
| Sep-08 2025 | $0.050966 | $0.050966 | $0.051245 | $0.051245 | - | - |
| Sep-07 2025 | $0.051245 | $0.051245 | $0.051331 | $0.051331 | - | - |
| Sep-06 2025 | $0.051331 | $0.051331 | $0.051453 | $0.051453 | - | - |
| Sep-05 2025 | $0.051453 | $0.051453 | $0.052837 | $0.052837 | - | - |
| Sep-04 2025 | $0.052756 | $0.052756 | $0.054183 | $0.054183 | - | - |
| Sep-03 2025 | $0.054183 | $0.054183 | $0.054183 | $0.054183 | - | - |
| Sep-02 2025 | $0.054183 | $0.054183 | $0.056254 | $0.056254 | - | - |
| Sep-01 2025 | $0.056254 | $0.055664 | $0.056254 | $0.05588 | - | - |
| Aug-31 2025 | $0.05588 | $0.055667 | $0.056041 | $0.055667 | - | - |
| Aug-30 2025 | $0.055667 | $0.054735 | $0.055667 | $0.054735 | - | - |
| Aug-29 2025 | $0.054735 | $0.051214 | $0.054735 | $0.051214 | $2,152 | - |
| Aug-28 2025 | $0.051214 | $0.051214 | $0.051214 | $0.051214 | - | - |
| Aug-27 2025 | $0.051214 | $0.05041 | $0.051214 | $0.05041 | - | - |
| Aug-26 2025 | $0.050277 | $0.050277 | $0.050754 | $0.050754 | - | - |