時価総額 $3.36T
1.1%
ボリューム24h $153.86B
41.97%
BTC % 54.53%
0.12%
ETH % 11.31%
0.7%
硬貨
34.014
+8
取引所
885
最後の更新
3 分 前
Tao Ceτi (CETI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00663073 | $0.00661334 | $0.00663073 | $0.00661334 | - | - |
| Jan-10 2026 | $0.00661334 | $0.00661334 | $0.00670486 | $0.00670486 | - | - |
| Jan-09 2026 | $0.00670486 | $0.00670486 | $0.00670486 | $0.00670486 | - | - |
| Jan-08 2026 | $0.00670486 | $0.00670486 | $0.00823426 | $0.00823426 | - | - |
| Jan-07 2026 | $0.00823426 | $0.00823426 | $0.00830042 | $0.00830042 | - | - |
| Jan-06 2026 | $0.00830042 | $0.00830042 | $0.00841611 | $0.00841611 | - | - |
| Jan-05 2026 | $0.00841611 | $0.00841611 | $0.00841611 | $0.00841611 | - | - |
| Jan-04 2026 | $0.00841611 | $0.00841611 | $0.00841611 | $0.00841611 | - | - |
| Jan-03 2026 | $0.00841611 | $0.00837123 | $0.00841611 | $0.00837123 | - | - |
| Jan-02 2026 | $0.00837123 | $0.00837123 | $0.00837123 | $0.00837123 | - | - |
| Jan-01 2026 | $0.00838385 | $0.00838385 | $0.00847032 | $0.00847032 | - | - |
| Dec-31 2025 | $0.00847032 | $0.00842431 | $0.00853404 | $0.00853404 | $172 | - |
| Dec-30 2025 | $0.00853404 | $0.00853404 | $0.00855513 | $0.00855513 | - | - |
| Dec-29 2025 | $0.00855513 | $0.00855513 | $0.00862179 | $0.00862179 | - | - |
| Dec-28 2025 | $0.00862179 | $0.00862179 | $0.0086274 | $0.0086274 | - | - |