時価総額 $4.13T
-1.44%
ボリューム24h $292.64B
-4.63%
BTC % 55.21%
0.12%
ETH % 12.01%
-1.24%
硬貨
33.547
+21
取引所
885
最後の更新
52 秒 前
Tao Ceτi (CETI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.039117 | $0.03414 | $0.039117 | $0.037972 | - | - |
| Oct-26 2025 | $0.037972 | $0.037972 | $0.040364 | $0.040305 | - | - |
| Oct-25 2025 | $0.040305 | $0.040305 | $0.040378 | $0.040378 | - | - |
| Oct-24 2025 | $0.040378 | $0.040378 | $0.040554 | $0.040554 | - | - |
| Oct-23 2025 | $0.040554 | $0.040554 | $0.040554 | $0.040554 | - | - |
| Oct-22 2025 | $0.040554 | $0.039675 | $0.040559 | $0.039675 | $627 | - |
| Oct-21 2025 | $0.039675 | $0.039446 | $0.039675 | $0.039446 | - | - |
| Oct-20 2025 | $0.039446 | $0.039216 | $0.039573 | $0.039216 | - | - |
| Oct-19 2025 | $0.039216 | $0.039216 | $0.039717 | $0.039717 | - | - |
| Oct-18 2025 | $0.039717 | $0.039717 | $0.040259 | $0.040259 | - | - |
| Oct-17 2025 | $0.040259 | $0.040259 | $0.040341 | $0.040341 | - | - |
| Oct-16 2025 | $0.040341 | $0.039922 | $0.040341 | $0.040116 | - | - |
| Oct-15 2025 | $0.040116 | $0.040116 | $0.040274 | $0.040274 | - | - |
| Oct-14 2025 | $0.040274 | $0.039747 | $0.04032 | $0.040297 | - | - |
| Oct-13 2025 | $0.040297 | $0.038459 | $0.040594 | $0.039487 | - | - |