時価総額 $3.90T
-2%
ボリューム24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
硬貨
32.421
+20
取引所
885
最後の更新
1 分 前
Tao Ceτi (CETI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.063612 | $0.063612 | $0.063961 | $0.063961 | - | - |
| Jul-13 2025 | $0.06378 | $0.062728 | $0.06378 | $0.063122 | - | - |
| Jul-12 2025 | $0.063122 | $0.06024 | $0.063122 | $0.06024 | - | - |
| Jul-11 2025 | $0.060249 | $0.059036 | $0.060267 | $0.059036 | - | - |
| Jul-10 2025 | $0.05858 | $0.052649 | $0.058634 | $0.052649 | - | - |
| Jul-09 2025 | $0.052649 | $0.051417 | $0.052649 | $0.051649 | - | - |
| Jul-08 2025 | $0.051649 | $0.050069 | $0.05165 | $0.050069 | - | - |
| Jul-07 2025 | $0.050069 | $0.050069 | $0.050205 | $0.05007 | - | - |
| Jul-06 2025 | $0.05007 | $0.050056 | $0.05007 | $0.050056 | - | - |
| Jul-05 2025 | $0.050056 | $0.050056 | $0.050112 | $0.050068 | - | - |
| Jul-04 2025 | $0.050068 | $0.049327 | $0.050068 | $0.049327 | - | - |
| Jul-03 2025 | $0.049327 | $0.04929 | $0.049495 | $0.049373 | - | - |
| Jul-02 2025 | $0.049373 | $0.04848 | $0.049373 | $0.048691 | - | - |
| Jul-01 2025 | $0.048691 | $0.048579 | $0.05123 | $0.05123 | - | - |
| Jun-30 2025 | $0.05123 | $0.051151 | $0.051405 | $0.051153 | - | - |