時価総額 $2.39T
-4.38%
ボリューム24h $210.13B
53.36%
BTC % 53.78%
-0.78%
ETH % 9.3%
-1.82%
硬貨
34.254
+7
取引所
885
最後の更新
1 分 前
Tao Ceτi (CETI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0 | $0 | $0.00332449 | $0.00332449 | - | - |
| Feb-20 2026 | $0.00332449 | $0.00332449 | $0.00332449 | $0.00332449 | - | - |
| Feb-19 2026 | $0.00332449 | $0.00332449 | $0.00332449 | $0.00332449 | - | - |
| Feb-18 2026 | $0.00332449 | $0.00332449 | $0.00332449 | $0.00332449 | - | - |
| Feb-17 2026 | $0.00332449 | $0.00332449 | $0.00332449 | $0.00332449 | - | - |
| Feb-16 2026 | $0.00332449 | $0.00332449 | $0.00332449 | $0.00332449 | - | - |
| Feb-15 2026 | $0.00332449 | $0.00327865 | $0.00332449 | $0.00327865 | - | - |
| Feb-14 2026 | $0.00327865 | $0.00327865 | $0.00335376 | $0.00335376 | - | - |
| Feb-13 2026 | $0.00335376 | $0.00335376 | $0.00335376 | $0.00335376 | - | - |
| Feb-12 2026 | $0.00335376 | $0.00335376 | $0.00335376 | $0.00335376 | - | - |
| Feb-11 2026 | $0.00335376 | $0.00335376 | $0.00345084 | $0.00345084 | - | - |
| Feb-10 2026 | $0.00345084 | $0.00345084 | $0.00345084 | $0.00345084 | - | - |
| Feb-09 2026 | $0.00345084 | $0.00345084 | $0.00345262 | $0.00345262 | - | - |
| Feb-08 2026 | $0.00345262 | $0.00345262 | $0.00345262 | $0.00345262 | - | - |
| Feb-07 2026 | $0.00345262 | $0.00345262 | $0.00345262 | $0.00345262 | - | - |