時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
2 分 前
Tao Ceτi (CETI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.045288 | $0.045288 | $0.045329 | $0.045318 | - | - |
| Oct-03 2025 | $0.045318 | $0.044872 | $0.045318 | $0.045228 | - | - |
| Oct-02 2025 | $0.045228 | $0.045228 | $0.045906 | $0.045625 | - | - |
| Oct-01 2025 | $0.045625 | $0.045575 | $0.045848 | $0.045676 | - | - |
| Sep-30 2025 | $0.045676 | $0.045339 | $0.04882 | $0.047936 | - | - |
| Sep-29 2025 | $0.047936 | $0.047878 | $0.048039 | $0.047878 | - | - |
| Sep-28 2025 | $0.047878 | $0.047737 | $0.048103 | $0.048103 | - | - |
| Sep-27 2025 | $0.048103 | $0.048103 | $0.048273 | $0.048269 | - | - |
| Sep-26 2025 | $0.048269 | $0.048269 | $0.050467 | $0.050467 | - | - |
| Sep-25 2025 | $0.050467 | $0.049551 | $0.052202 | $0.052202 | $4,689 | - |
| Sep-24 2025 | $0.052212 | $0.052212 | $0.052706 | $0.052706 | - | - |
| Sep-23 2025 | $0.052706 | $0.052706 | $0.05673 | $0.055571 | - | - |
| Sep-22 2025 | $0.055571 | $0.055571 | $0.055614 | $0.055614 | - | - |
| Sep-21 2025 | $0.055614 | $0.055614 | $0.055699 | $0.055699 | - | - |
| Sep-20 2025 | $0.055699 | $0.055699 | $0.055784 | $0.055784 | - | - |