時価総額 $3.14T
0.97%
ボリューム24h $175.90B
29.94%
BTC % 59.96%
-0.11%
ETH % 6.99%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
45 秒 前
Tao Ceτi (CETI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.070653 | $0.070652 | $0.081353 | $0.081353 | $7,071 | - |
| Apr-27 2025 | $0.081353 | $0.081081 | $0.092966 | $0.089619 | - | - |
| Apr-26 2025 | $0.089619 | $0.088671 | $0.089792 | $0.088719 | - | - |
| Apr-25 2025 | $0.088719 | $0.087784 | $0.094282 | $0.093831 | - | - |
| Apr-24 2025 | $0.093831 | $0.091353 | $0.097838 | $0.097838 | - | - |
| Apr-23 2025 | $0.097838 | $0.096288 | $0.112428 | $0.112428 | - | - |
| Apr-22 2025 | $0.112428 | $0.111116 | $0.117222 | $0.117222 | - | - |
| Apr-21 2025 | $0.117222 | $0.113714 | $0.118215 | $0.116756 | - | - |
| Apr-20 2025 | $0.116756 | $0.114454 | $0.117659 | $0.114454 | - | - |
| Apr-19 2025 | $0.114454 | $0.11229 | $0.119236 | $0.119193 | - | - |
| Apr-18 2025 | $0.118658 | $0.117687 | $0.118658 | $0.117687 | - | - |
| Apr-17 2025 | $0.117687 | $0.115538 | $0.117687 | $0.115538 | - | - |
| Apr-16 2025 | $0.115538 | $0.115403 | $0.115987 | $0.115986 | - | - |
| Apr-15 2025 | $0.115986 | $0.113383 | $0.117997 | $0.113383 | - | - |
| Apr-14 2025 | $0.113383 | $0.113249 | $0.122864 | $0.122864 | - | - |