時価総額 $3.18T
-3.59%
ボリューム24h $246.47B
25.08%
BTC % 54.69%
0.38%
ETH % 11.19%
-3.3%
硬貨
33.825
+15
取引所
885
最後の更新
17 秒 前
Tao Ceτi (CETI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.009216 | $0.009216 | $0.010869 | $0.010755 | - | - |
| Dec-14 2025 | $0.01077 | $0.00930572 | $0.01077 | $0.0093943 | - | - |
| Dec-13 2025 | $0.0093943 | $0.0093943 | $0.0093943 | $0.0093943 | - | - |
| Dec-12 2025 | $0.0093943 | $0.0093943 | $0.0093943 | $0.0093943 | - | - |
| Dec-11 2025 | $0.0093943 | $0.0093943 | $0.0093943 | $0.0093943 | - | - |
| Dec-10 2025 | $0.0093943 | $0.0093943 | $0.00939685 | $0.00939685 | - | - |
| Dec-09 2025 | $0.00939685 | $0.00926269 | $0.00939685 | $0.00926269 | - | - |
| Dec-08 2025 | $0.00926269 | $0.00926269 | $0.00926269 | $0.00926269 | - | - |
| Dec-07 2025 | $0.00926269 | $0.00919712 | $0.00926269 | $0.00919712 | - | - |
| Dec-06 2025 | $0.00919712 | $0.00911107 | $0.00919712 | $0.00911107 | - | - |
| Dec-05 2025 | $0.00911107 | $0.00911107 | $0.00911107 | $0.00911107 | - | - |
| Dec-04 2025 | $0.00911107 | $0.00911107 | $0.00911107 | $0.00911107 | - | - |
| Dec-03 2025 | $0.00911107 | $0.00908933 | $0.00911107 | $0.00908933 | - | - |
| Dec-02 2025 | $0.00908933 | $0.00908933 | $0.00908933 | $0.00908933 | - | - |
| Dec-01 2025 | $0.00908933 | $0.00908933 | $0.00908933 | $0.00908933 | - | - |