時価総額 $3.52T
1.02%
ボリューム24h $298.04B
-4.01%
BTC % 55%
0.89%
ETH % 11.56%
0%
硬貨
34.048
+12
取引所
885
最後の更新
42 秒 前
tao.bot (TAOBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.126917 | $0.124093 | $0.132451 | $0.124545 | $26,485 | $9,730,335 |
| Jan-13 2026 | $0.120669 | $0.109931 | $0.120669 | $0.110012 | $25,897 | $9,251,342 |
| Jan-12 2026 | $0.109902 | $0.109902 | $0.116601 | $0.114645 | $11,210 | $8,425,848 |
| Jan-11 2026 | $0.114645 | $0.109841 | $0.115205 | $0.109902 | $12,887 | $8,789,516 |
| Jan-10 2026 | $0.109902 | $0.108264 | $0.111308 | $0.10944 | $13,695 | $8,425,862 |
| Jan-09 2026 | $0.109187 | $0.108108 | $0.113718 | $0.110748 | $16,483 | $8,371,071 |
| Jan-08 2026 | $0.111384 | $0.106649 | $0.11735 | $0.115052 | $30,513 | $8,539,468 |
| Jan-07 2026 | $0.11321 | $0.106365 | $0.132365 | $0.131756 | $59,008 | $8,679,447 |
| Jan-06 2026 | $0.130253 | $0.130146 | $0.161281 | $0.160801 | $82,122 | $9,986,130 |
| Jan-05 2026 | $0.160593 | $0.152264 | $0.160593 | $0.154073 | $32,755 | $12,312,173 |
| Jan-04 2026 | $0.152863 | $0.116086 | $0.152863 | $0.116086 | $68,285 | $11,719,515 |
| Jan-03 2026 | $0.11443 | $0.114318 | $0.117468 | $0.116721 | $18,451 | $8,773,005 |
| Jan-02 2026 | $0.122138 | $0.091904 | $0.122138 | $0.093305 | $44,300 | $9,363,957 |
| Jan-01 2026 | $0.092899 | $0.079283 | $0.093793 | $0.079487 | $42,405 | $7,122,320 |
| Dec-31 2025 | $0.07918 | $0.078273 | $0.091119 | $0.091119 | $46,545 | $6,070,519 |