時価総額 $4.47T
0.88%
ボリューム24h $386.52B
-4.15%
BTC % 54.5%
0.64%
ETH % 12.13%
-0.66%
硬貨
33.322
+12
取引所
885
最後の更新
1 分 前
tao.bot (TAOBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.342297 | $0.337117 | $0.356514 | $0.337117 | $73,046 | $26,242,785 |
| Oct-02 2025 | $0.339167 | $0.307098 | $0.340714 | $0.307098 | - | $26,002,875 |
| Oct-01 2025 | $0.306515 | $0.274519 | $0.318679 | $0.297508 | $107,459 | $23,499,520 |
| Sep-30 2025 | $0.299515 | $0.299515 | $0.329653 | $0.31745 | $71,378 | $22,962,844 |
| Sep-29 2025 | $0.319656 | $0.28514 | $0.327572 | $0.289137 | $91,821 | $24,506,971 |
| Sep-28 2025 | $0.288506 | $0.261754 | $0.288506 | $0.276666 | $68,481 | $22,118,857 |
| Sep-27 2025 | $0.274625 | $0.274625 | $0.307146 | $0.307146 | $104,534 | $21,054,600 |
| Sep-26 2025 | $0.315474 | $0.260457 | $0.315474 | $0.260457 | $93,099 | $24,186,407 |
| Sep-25 2025 | $0.262797 | $0.260765 | $0.304377 | $0.30384 | $129,299 | $20,147,839 |
| Sep-24 2025 | $0.303948 | $0.250946 | $0.303948 | $0.275968 | $219,182 | $23,302,708 |
| Sep-23 2025 | $0.275646 | $0.262747 | $0.339063 | $0.333641 | $197,074 | $21,132,873 |
| Sep-22 2025 | $0.332348 | $0.300954 | $0.332758 | $0.310763 | $135,601 | $25,480,052 |
| Sep-21 2025 | $0.309446 | $0.30768 | $0.331429 | $0.326516 | $102,518 | $23,724,195 |
| Sep-20 2025 | $0.327415 | $0.326801 | $0.369785 | $0.369785 | $105,393 | $25,101,870 |
| Sep-19 2025 | $0.370682 | $0.366391 | $0.395556 | $0.388911 | $78,861 | $28,418,997 |