時価総額 $4.03T 0.66%
ボリューム24h $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
硬貨 33.517 +1
取引所 885
最後の更新 3 分 前
tao.bot TAOBOT

tao.bot (TAOBOT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.315988 $0.28181 $0.322792 $0.283296 $73,544 $24,225,809
Oct-23 2025 $0.28391 $0.277136 $0.298652 $0.281751 $61,981 $21,766,481
Oct-22 2025 $0.283073 $0.283073 $0.303379 $0.303379 $60,326 $21,702,286
Oct-21 2025 $0.303379 $0.295018 $0.333956 $0.333956 $92,679 $23,259,114
Oct-20 2025 $0.337011 $0.329868 $0.360069 $0.360069 $56,242 $25,837,582
Oct-19 2025 $0.367081 $0.336338 $0.367081 $0.337384 $81,669 $28,142,927
Oct-18 2025 $0.336719 $0.312761 $0.347958 $0.312761 $62,033 $25,815,133
Oct-17 2025 $0.315967 $0.297184 $0.393345 $0.375221 $204,143 $24,224,195
Oct-16 2025 $0.37219 $0.37219 $0.421463 $0.385853 $120,786 $28,534,632
Oct-15 2025 $0.382979 $0.382979 $0.462727 $0.457524 $147,241 $29,361,795
Oct-14 2025 $0.466562 $0.367315 $0.466562 $0.449269 $303,678 $35,769,763
Oct-13 2025 $0.445921 $0.360572 $0.461968 $0.360572 $365,602 $34,187,291
Oct-12 2025 $0.362531 $0.283413 $0.362531 $0.283413 $290,344 $27,794,107
Oct-11 2025 $0.274444 $0.266289 $0.322629 $0.266289 $218,739 $21,040,742
Oct-10 2025 $0.268801 $0.243622 $0.365658 $0.255465 $398,419 $20,608,120

tao.bot(TAOBOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、305日間分析、24-12-2024日から。