時価総額 $3.23T
1.87%
ボリューム24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
tao.bot (TAOBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.085907 | $0.084525 | $0.086145 | $0.085637 | $13,042 | $6,586,264 |
| Dec-24 2025 | $0.085637 | $0.079989 | $0.086165 | $0.08298 | $16,713 | $6,565,518 |
| Dec-23 2025 | $0.083118 | $0.081234 | $0.088434 | $0.086615 | - | $6,372,399 |
| Dec-22 2025 | $0.086574 | $0.073555 | $0.086574 | $0.073555 | $42,369 | $6,637,351 |
| Dec-21 2025 | $0.073102 | $0.069741 | $0.080033 | $0.080033 | $26,660 | $5,604,555 |
| Dec-20 2025 | $0.079638 | $0.079638 | $0.085632 | $0.082431 | $17,473 | $6,105,625 |
| Dec-19 2025 | $0.082431 | $0.06991 | $0.095017 | $0.093351 | $186,449 | $6,319,718 |
| Dec-18 2025 | $0.093814 | $0.091736 | $0.097405 | $0.091736 | - | $7,192,480 |
| Dec-17 2025 | $0.090907 | $0.090376 | $0.108204 | $0.106922 | $54,118 | $6,969,579 |
| Dec-16 2025 | $0.107765 | $0.107115 | $0.11572 | $0.113341 | $37,060 | $8,262,049 |
| Dec-15 2025 | $0.113361 | $0.109847 | $0.130309 | $0.127612 | $51,079 | $8,691,035 |
| Dec-14 2025 | $0.131043 | $0.131043 | $0.140399 | $0.139432 | $16,755 | $10,046,687 |
| Dec-13 2025 | $0.141572 | $0.138282 | $0.143707 | $0.140851 | $14,189 | $10,853,915 |
| Dec-12 2025 | $0.140635 | $0.140607 | $0.156998 | $0.153347 | - | $10,782,068 |
| Dec-11 2025 | $0.15147 | $0.149278 | $0.167314 | $0.167314 | $23,916 | $11,612,768 |