時価総額 $2.71T
-4.47%
ボリューム24h $342.44B
22.94%
BTC % 54.95%
-0.61%
ETH % 9.64%
-1.55%
硬貨
34.193
+7
取引所
885
最後の更新
6 秒 前
tao.bot (TAOBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.064009 | $0.058416 | $0.069192 | $0.068868 | $39,007 | $4,907,371 |
| Feb-02 2026 | $0.068492 | $0.058845 | $0.069362 | $0.061146 | $9,585 | $5,251,062 |
| Feb-01 2026 | $0.061021 | $0.061021 | $0.066491 | $0.065286 | $19,640 | $4,678,279 |
| Jan-31 2026 | $0.06453 | $0.05856 | $0.076014 | $0.074126 | $57,678 | $4,947,333 |
| Jan-30 2026 | $0.074207 | $0.074207 | $0.079117 | $0.079117 | $19,368 | $5,689,253 |
| Jan-29 2026 | $0.079055 | $0.078847 | $0.092747 | $0.092747 | $14,342 | $6,060,943 |
| Jan-28 2026 | $0.093157 | $0.085225 | $0.093218 | $0.089487 | $12,346 | $7,142,103 |
| Jan-27 2026 | $0.089448 | $0.088469 | $0.091809 | $0.08876 | $4,144 | $6,857,688 |
| Jan-26 2026 | $0.088509 | $0.08104 | $0.089583 | $0.08104 | $22,692 | $6,785,732 |
| Jan-25 2026 | $0.081611 | $0.081001 | $0.089104 | $0.089052 | $17,439 | $6,256,877 |
| Jan-24 2026 | $0.089765 | $0.087564 | $0.089765 | $0.088847 | $11,372 | $6,881,989 |
| Jan-23 2026 | $0.088595 | $0.086515 | $0.08898 | $0.087417 | $12,004 | $6,792,324 |
| Jan-22 2026 | $0.088529 | $0.087811 | $0.092038 | $0.09067 | $11,327 | $6,787,230 |
| Jan-21 2026 | $0.090828 | $0.079981 | $0.092743 | $0.079981 | $37,618 | $6,963,526 |
| Jan-20 2026 | $0.078125 | $0.078125 | $0.099199 | $0.099199 | $36,443 | $5,989,649 |