時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
17 秒 前
Tanuki (TANUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006608 | $0.00006058 | $0.00006622 | $0.00006058 | - | - |
| Oct-03 2025 | $0.00006058 | $0.00006005 | $0.00006157 | $0.00006005 | - | - |
| Oct-02 2025 | $0.00006005 | $0.00005869 | $0.00006146 | $0.00005869 | - | - |
| Oct-01 2025 | $0.00005869 | $0.00005458 | $0.00007975 | $0.0000747 | $4,947 | - |
| Sep-30 2025 | $0.0000747 | $0.00006926 | $0.00007555 | $0.00006926 | $1,153 | - |
| Sep-29 2025 | $0.00006926 | $0.0000656 | $0.00006926 | $0.0000656 | $81 | - |
| Sep-28 2025 | $0.0000656 | $0.00006522 | $0.0000656 | $0.00006553 | - | - |
| Sep-27 2025 | $0.00006553 | $0.00006318 | $0.00006692 | $0.00006692 | - | - |
| Sep-26 2025 | $0.00006535 | $0.00006221 | $0.00006535 | $0.00006329 | - | - |
| Sep-25 2025 | $0.00006329 | $0.00006329 | $0.00006841 | $0.00006743 | - | - |
| Sep-24 2025 | $0.00006749 | $0.00006315 | $0.00007623 | $0.00007623 | - | - |
| Sep-23 2025 | $0.00007623 | $0.00007623 | $0.00007692 | $0.00007681 | - | - |
| Sep-22 2025 | $0.00007681 | $0.00007605 | $0.00008 | $0.00007686 | - | - |
| Sep-21 2025 | $0.00007686 | $0.00006515 | $0.00007783 | $0.00006516 | - | - |
| Sep-20 2025 | $0.00006516 | $0.00006477 | $0.00006698 | $0.00006698 | $618 | - |