時価総額 $4.13T
-1.06%
ボリューム24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
硬貨
33.547
+21
取引所
885
最後の更新
15 秒 前
Tanuki (TANUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00004192 | $0.00004192 | $0.0000433 | $0.00004222 | $253 | - |
| Oct-26 2025 | $0.00004222 | $0.00004027 | $0.00004222 | $0.00004097 | $118 | - |
| Oct-25 2025 | $0.00004097 | $0.00004062 | $0.00004097 | $0.00004082 | - | - |
| Oct-24 2025 | $0.00004082 | $0.00003944 | $0.00004082 | $0.00003944 | - | - |
| Oct-23 2025 | $0.00003944 | $0.00003938 | $0.00004013 | $0.00003938 | - | - |
| Oct-22 2025 | $0.00003938 | $0.00003938 | $0.00004171 | $0.00004171 | - | - |
| Oct-21 2025 | $0.00004171 | $0.00003992 | $0.00004171 | $0.00004111 | - | - |
| Oct-20 2025 | $0.00004111 | $0.00004111 | $0.00004841 | $0.00004841 | - | - |
| Oct-19 2025 | $0.00004841 | $0.00004841 | $0.00004923 | $0.00004882 | - | - |
| Oct-18 2025 | $0.00004882 | $0.00004727 | $0.00004894 | $0.00004727 | $128 | - |
| Oct-17 2025 | $0.00004727 | $0.00004623 | $0.00004965 | $0.00004965 | - | - |
| Oct-16 2025 | $0.00004965 | $0.00004937 | $0.00005194 | $0.00005029 | - | - |
| Oct-15 2025 | $0.00005029 | $0.00005029 | $0.00005304 | $0.000051 | - | - |
| Oct-14 2025 | $0.000051 | $0.000051 | $0.00005541 | $0.00005541 | - | - |
| Oct-13 2025 | $0.00005322 | $0.0000526 | $0.00005322 | $0.00005299 | - | - |