時価総額 $2.51T
-2.75%
ボリューム24h $206.76B
-11.58%
BTC % 54.52%
0.03%
ETH % 9.63%
-3.01%
硬貨
34.215
+12
取引所
885
最後の更新
1 分 前
Tanuki (TANUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001398 | $0.00001398 | $0.0000142 | $0.0000142 | - | - |
| Feb-08 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Feb-07 2026 | $0.0000142 | $0.00001407 | $0.0000142 | $0.0000141 | $22 | - |
| Feb-06 2026 | $0.0000141 | $0.00001297 | $0.00001459 | $0.00001459 | - | - |
| Feb-05 2026 | $0.00001459 | $0.00001459 | $0.00001538 | $0.00001538 | - | - |
| Feb-04 2026 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Feb-03 2026 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Feb-02 2026 | $0.00001538 | $0.00001538 | $0.00001628 | $0.00001628 | - | - |
| Feb-01 2026 | $0.00001628 | $0.00001628 | $0.00001877 | $0.00001877 | - | - |
| Jan-31 2026 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jan-30 2026 | $0.00001877 | $0.00001877 | $0.00001912 | $0.00001912 | - | - |
| Jan-29 2026 | $0.00001912 | $0.00001912 | $0.00002152 | $0.00002152 | - | - |
| Jan-28 2026 | $0.00002152 | $0.00002152 | $0.00002161 | $0.00002161 | - | - |
| Jan-27 2026 | $0.00002161 | $0.00002161 | $0.00002221 | $0.00002221 | - | - |
| Jan-26 2026 | $0.00002221 | $0.00002221 | $0.00002256 | $0.00002256 | - | - |