時価総額 $2.62T
0.09%
ボリューム24h $149.36B
-13.16%
BTC % 54.66%
0.11%
ETH % 10.17%
0.39%
硬貨
34.482
取引所
885
最後の更新
1 分 前
Tanuki (TANUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00002232 | $0.00002232 | $0.00002328 | $0.00002328 | - | - |
| Apr-11 2026 | $0.00002328 | $0.00002281 | $0.0000235 | $0.00002288 | - | - |
| Apr-10 2026 | $0.00002288 | $0.00002222 | $0.00002288 | $0.00002263 | - | - |
| Apr-09 2026 | $0.00002263 | $0.00002209 | $0.00002263 | $0.00002245 | $43 | - |
| Apr-08 2026 | $0.00002245 | $0.00002234 | $0.00002433 | $0.00002234 | - | - |
| Apr-07 2026 | $0.00002234 | $0.00002234 | $0.0000258 | $0.0000258 | - | - |
| Apr-06 2026 | $0.0000258 | $0.00002 | $0.00002668 | $0.00002 | - | - |
| Apr-05 2026 | $0.00002 | $0.00001987 | $0.00002 | $0.00001987 | $61 | - |
| Apr-04 2026 | $0.00001987 | $0.00001987 | $0.00002013 | $0.00002013 | - | - |
| Apr-03 2026 | $0.00002013 | $0.00002013 | $0.00002052 | $0.00002052 | - | - |
| Apr-02 2026 | $0.0000206 | $0.00001973 | $0.00002084 | $0.00002084 | - | - |
| Apr-01 2026 | $0.00002084 | $0.00001839 | $0.00002282 | $0.00001839 | - | - |
| Mar-31 2026 | $0.00001839 | $0.00001811 | $0.00001943 | $0.00001943 | - | - |
| Mar-30 2026 | $0.00001943 | $0.00001943 | $0.00002068 | $0.00001974 | - | - |
| Mar-29 2026 | $0.00001998 | $0.00001986 | $0.00002027 | $0.00002027 | $14 | - |