時価総額 $2.51T
1.37%
ボリューム24h $252.58B
26.64%
BTC % 54.23%
0.57%
ETH % 9.59%
-0.2%
硬貨
34.297
+4
取引所
885
最後の更新
3 分 前
Tanuki (TANUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001088 | $0.00001029 | $0.00001088 | $0.00001069 | $55 | - |
| Mar-01 2026 | $0.00001069 | $0.0000105 | $0.00001083 | $0.0000105 | - | - |
| Feb-28 2026 | $0.0000105 | $0.00001005 | $0.0000105 | $0.00001028 | - | - |
| Feb-27 2026 | $0.00001028 | $0.00001028 | $0.00001116 | $0.00001116 | - | - |
| Feb-26 2026 | $0.00001116 | $0.00001114 | $0.00001119 | $0.00001119 | - | - |
| Feb-25 2026 | $0.00001119 | $0.0000099345 | $0.00001119 | $0.0000099345 | $28 | - |
| Feb-24 2026 | $0.0000099345 | $0.0000099345 | $0.0000102 | $0.0000102 | - | - |
| Feb-23 2026 | $0.0000102 | $0.00001005 | $0.00001053 | $0.00001053 | - | - |
| Feb-22 2026 | $0.00001053 | $0.00001036 | $0.00001053 | $0.00001037 | - | - |
| Feb-21 2026 | $0.00001037 | $0.00001037 | $0.0000108 | $0.0000108 | $218 | - |
| Feb-20 2026 | $0.0000108 | $0.00001075 | $0.00001089 | $0.00001075 | - | - |
| Feb-19 2026 | $0.00001075 | $0.00001063 | $0.0000113 | $0.00001114 | $104 | - |
| Feb-18 2026 | $0.00001114 | $0.00001098 | $0.00001225 | $0.00001225 | - | - |
| Feb-17 2026 | $0.00001225 | $0.00001225 | $0.00001483 | $0.00001483 | $1,017 | - |
| Feb-16 2026 | $0.00001483 | $0.00001415 | $0.00001483 | $0.00001439 | - | - |