時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
2 分 前
Tanuki (TANUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005692 | $0.00005515 | $0.00005793 | $0.00005515 | $1,019 | - |
| Sep-08 2025 | $0.00005468 | $0.00005468 | $0.00006129 | $0.00006129 | - | - |
| Sep-07 2025 | $0.00006129 | $0.00005876 | $0.00006146 | $0.00006126 | $2,095 | - |
| Sep-06 2025 | $0.00006221 | $0.00005866 | $0.00006221 | $0.00005866 | $2,694 | - |
| Sep-05 2025 | $0.00005866 | $0.00004928 | $0.00006606 | $0.00006273 | $12,453 | - |
| Sep-04 2025 | $0.00006355 | $0.00002243 | $0.00007766 | $0.00002252 | $30,367 | - |
| Sep-03 2025 | $0.00002252 | $0.00002223 | $0.00002252 | $0.00002235 | - | - |
| Sep-02 2025 | $0.00002267 | $0.00002259 | $0.00002281 | $0.00002281 | - | - |
| Sep-01 2025 | $0.00002326 | $0.00002317 | $0.00002326 | $0.00002325 | - | - |
| Aug-31 2025 | $0.00002325 | $0.00002108 | $0.00002325 | $0.00002108 | - | - |
| Aug-30 2025 | $0.00002108 | $0.00002108 | $0.00002122 | $0.00002122 | - | - |
| Aug-29 2025 | $0.00002119 | $0.00002119 | $0.00002257 | $0.00002257 | - | - |
| Aug-28 2025 | $0.00002257 | $0.00002257 | $0.0000253 | $0.00002512 | - | - |
| Aug-27 2025 | $0.00002512 | $0.00002505 | $0.00002537 | $0.00002537 | - | - |
| Aug-26 2025 | $0.00002534 | $0.00002386 | $0.00002534 | $0.00002507 | - | - |