時価総額 $3.13T
-0.13%
ボリューム24h $148.97B
-16.96%
BTC % 60.23%
0.38%
ETH % 6.97%
0.71%
硬貨
31.729
+12
取引所
885
最後の更新
34 秒 前
Tanks For Playing (TANKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00021153 | $0.00021153 | $0.00021153 | $0.00021153 | - | - |
| Jul-26 2023 | $0.00021153 | $0.00021153 | $0.00021153 | $0.00021153 | - | - |
| Jul-25 2023 | $0.00021153 | $0.00021153 | $0.00021153 | $0.00021153 | - | - |
| Jul-24 2023 | $0.00021153 | $0.00021153 | $0.00021153 | $0.00021153 | - | - |
| Jul-23 2023 | $0.00021153 | $0.00021153 | $0.00021153 | $0.00021153 | - | - |
| Jul-22 2023 | $0.00021153 | $0.00021153 | $0.00021153 | $0.00021153 | - | - |
| Jul-21 2023 | $0.00021153 | $0.00020998 | $0.00021155 | $0.00020998 | - | - |
| Jul-20 2023 | $0.00021038 | $0.00020846 | $0.00028445 | $0.00028445 | $4 | - |
| Jul-19 2023 | $0.00028445 | $0.00028445 | $0.00028445 | $0.00028445 | - | - |
| Jul-18 2023 | $0.00028445 | $0.00028445 | $0.00028445 | $0.00028445 | - | - |
| Jul-17 2023 | $0.00028445 | $0.00028445 | $0.00028445 | $0.00028445 | - | - |
| Jul-16 2023 | $0.0002865 | $0.00021723 | $0.0002935 | $0.00022043 | $3 | - |
| Jul-15 2023 | $0.00022015 | $0.00021933 | $0.00022015 | $0.00021933 | $286 | - |
| Jul-14 2023 | $0.00021933 | $0.00021853 | $0.00022352 | $0.00022084 | - | - |
| Jul-13 2023 | $0.00021877 | $0.00021624 | $0.00026423 | $0.00026205 | $2,271 | - |