時価総額 €2.10T 3.2%
ボリューム24h €108.80B
BTC % 50.19% -0.49%
ETH % 16.1% -1.3%
硬貨 27.988 +3
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-05 2024 €0.000000008302319271926967 €0.000000007376944155600478 €0.000000008303114209115206 €0.000000007378448941681595 €1 -
Jul-04 2024 €0.000000007376343646534287 €0.000000007371616498759607 €0.000000007378554946806631 €0.000000007371616498759607 €0 -
Jul-03 2024 €0.000000007371550987592123 €0.000000007367794834007613 €0.000000008290817438920554 €0.000000007367794834007613 €2 -
Jul-02 2024 €0.000000007368139071420662 €0.00000000736783225790558 €0.000000008291587962900854 €0.000000007374691065423658 €1 -
Jul-01 2024 €0.000000007372611198855228 €0.000000006447417120714523 €0.000000008293340037231036 €0.000000006447417120714523 €2 -
Jun-30 2024 €0.000000006445593904526765 €0.000000005525786380507753 €0.000000006447904923126987 €0.000000005525786380507753 €0 -
Jun-29 2024 €0.000000005525983180430423 €0.000000005525271514102464 €0.000000006448137782207317 €0.000000006444122519080558 €0 -
Jun-28 2024 €0.000000006444991967054338 €0.000000006444264694960074 €0.000000006451908369794211 €0.000000006450955695033462 €2 -
Jun-27 2024 €0.000000006448880658075165 €0.000000005529627232223495 €0.000000006451824624018886 €0.000000005530986653184233 €0 -
Jun-26 2024 €0.000000005532076104834885 €0.000000005531259013426322 €0.000000006459217046975545 €0.000000006455895157206902 €9 -
Jun-25 2024 €0.000000006456902065264044 €0.000000006453298539432514 €0.000000006458575430953329 €0.000000006454132621232915 €0 -
Jun-24 2024 €0.000000006454025018758644 €0.000000006452741983877415 €0.000000006456501240058318 €0.000000006452832507352825 €1 -
Jun-23 2024 €0.000000006452305446854518 €0.000000005532357456014129 €0.000000006455151562040581 €0.00000000553266741281797 €0 -
Jun-22 2024 €0.000000005532595661243699 €0.000000005531336122533481 €0.000000005533342277212382 €0.000000005532949814888597 €0 -
Jun-21 2024 €0.000000005532653727337262 €0.00000000460945640549825 €0.000000005532653727337262 €0.000000004609986888463941 €0 -

TamaKitty(TITTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、368日間分析、04-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92247 EUR.