時価総額 €2.10T
3.2%
ボリューム24h €108.80B
BTC % 50.19%
-0.49%
ETH % 16.1%
-1.3%
硬貨
27.988
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-05 2024 | €0.000000008302319271926967 | €0.000000007376944155600478 | €0.000000008303114209115206 | €0.000000007378448941681595 | €1 | - |
Jul-04 2024 | €0.000000007376343646534287 | €0.000000007371616498759607 | €0.000000007378554946806631 | €0.000000007371616498759607 | €0 | - |
Jul-03 2024 | €0.000000007371550987592123 | €0.000000007367794834007613 | €0.000000008290817438920554 | €0.000000007367794834007613 | €2 | - |
Jul-02 2024 | €0.000000007368139071420662 | €0.00000000736783225790558 | €0.000000008291587962900854 | €0.000000007374691065423658 | €1 | - |
Jul-01 2024 | €0.000000007372611198855228 | €0.000000006447417120714523 | €0.000000008293340037231036 | €0.000000006447417120714523 | €2 | - |
Jun-30 2024 | €0.000000006445593904526765 | €0.000000005525786380507753 | €0.000000006447904923126987 | €0.000000005525786380507753 | €0 | - |
Jun-29 2024 | €0.000000005525983180430423 | €0.000000005525271514102464 | €0.000000006448137782207317 | €0.000000006444122519080558 | €0 | - |
Jun-28 2024 | €0.000000006444991967054338 | €0.000000006444264694960074 | €0.000000006451908369794211 | €0.000000006450955695033462 | €2 | - |
Jun-27 2024 | €0.000000006448880658075165 | €0.000000005529627232223495 | €0.000000006451824624018886 | €0.000000005530986653184233 | €0 | - |
Jun-26 2024 | €0.000000005532076104834885 | €0.000000005531259013426322 | €0.000000006459217046975545 | €0.000000006455895157206902 | €9 | - |
Jun-25 2024 | €0.000000006456902065264044 | €0.000000006453298539432514 | €0.000000006458575430953329 | €0.000000006454132621232915 | €0 | - |
Jun-24 2024 | €0.000000006454025018758644 | €0.000000006452741983877415 | €0.000000006456501240058318 | €0.000000006452832507352825 | €1 | - |
Jun-23 2024 | €0.000000006452305446854518 | €0.000000005532357456014129 | €0.000000006455151562040581 | €0.00000000553266741281797 | €0 | - |
Jun-22 2024 | €0.000000005532595661243699 | €0.000000005531336122533481 | €0.000000005533342277212382 | €0.000000005532949814888597 | €0 | - |
Jun-21 2024 | €0.000000005532653727337262 | €0.00000000460945640549825 | €0.000000005532653727337262 | €0.000000004609986888463941 | €0 | - |
TamaKitty(TITTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、368日間分析、04-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92247 EUR.