時価総額 $2.45T
1.94%
ボリューム24h $185.72B
-14.24%
BTC % 52.31%
-3%
ETH % 9.1%
-2.52%
硬貨
34.257
+3
取引所
885
最後の更新
9 秒 前
Talisman (SEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.044192 | $0.043342 | $0.044237 | $0.043342 | $488,530 | - |
| Feb-22 2026 | $0.043359 | $0.043139 | $0.04338 | $0.043274 | $490,429 | - |
| Feb-21 2026 | $0.043269 | $0.041661 | $0.043269 | $0.041883 | $502,215 | - |
| Feb-20 2026 | $0.041836 | $0.04168 | $0.042308 | $0.041796 | $507,530 | - |
| Feb-19 2026 | $0.041819 | $0.041783 | $0.042409 | $0.042298 | $501,720 | - |
| Feb-18 2026 | $0.042222 | $0.041546 | $0.042871 | $0.042871 | $527,732 | - |
| Feb-17 2026 | $0.042679 | $0.042326 | $0.043109 | $0.043109 | $506,751 | - |
| Feb-16 2026 | $0.043251 | $0.041967 | $0.043332 | $0.04245 | $519,004 | - |
| Feb-15 2026 | $0.042069 | $0.0416 | $0.043574 | $0.043473 | $508,027 | - |
| Feb-14 2026 | $0.043064 | $0.042081 | $0.043703 | $0.042081 | $508,746 | - |
| Feb-13 2026 | $0.04067 | $0.04067 | $0.042829 | $0.042829 | $464,382 | - |
| Feb-12 2026 | $0.04264 | $0.041793 | $0.042852 | $0.042123 | $442,260 | - |
| Feb-11 2026 | $0.041998 | $0.041998 | $0.045704 | $0.045704 | $457,776 | - |
| Feb-10 2026 | $0.046045 | $0.046045 | $0.051577 | $0.051522 | $449,515 | - |
| Feb-09 2026 | $0.051239 | $0.051239 | $0.060967 | $0.060615 | $475,618 | - |