時価総額 $3.49T
0.13%
ボリューム24h $302.15B
4.76%
BTC % 55.07%
0.99%
ETH % 11.42%
-1.05%
硬貨
34.045
+9
取引所
885
最後の更新
11 秒 前
Talisman (SEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.081009 | $0.080955 | $0.081032 | $0.080981 | $296,334 | - |
| Jan-13 2026 | $0.080983 | $0.080939 | $0.081181 | $0.081123 | $366,009 | - |
| Jan-12 2026 | $0.081099 | $0.081099 | $0.08265 | $0.082617 | $314,967 | - |
| Jan-11 2026 | $0.082673 | $0.082617 | $0.084371 | $0.084348 | $362,542 | - |
| Jan-10 2026 | $0.084342 | $0.084342 | $0.084966 | $0.084919 | $356,978 | - |
| Jan-09 2026 | $0.084951 | $0.084874 | $0.085085 | $0.085056 | $358,373 | - |
| Jan-08 2026 | $0.085016 | $0.084769 | $0.085024 | $0.084978 | $365,924 | - |
| Jan-07 2026 | $0.085034 | $0.084922 | $0.087231 | $0.087033 | $368,745 | - |
| Jan-06 2026 | $0.087985 | $0.087303 | $0.095314 | $0.095308 | $380,489 | - |
| Jan-05 2026 | $0.095335 | $0.095235 | $0.095395 | $0.095316 | $365,080 | - |
| Jan-04 2026 | $0.095356 | $0.095238 | $0.095439 | $0.095398 | $364,206 | - |
| Jan-03 2026 | $0.095389 | $0.095109 | $0.095421 | $0.095114 | $363,794 | - |
| Jan-02 2026 | $0.09509 | $0.094487 | $0.095119 | $0.094552 | $461,356 | - |
| Jan-01 2026 | $0.094576 | $0.094533 | $0.094832 | $0.094553 | $445,867 | - |
| Dec-31 2025 | $0.094567 | $0.094543 | $0.095935 | $0.094989 | $439,426 | - |