時価総額 $2.72T
-3.76%
ボリューム24h $344.26B
22.52%
BTC % 54.7%
-1.18%
ETH % 9.66%
-0.82%
硬貨
34.193
+7
取引所
885
最後の更新
2 分 前
Talisman (SEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.068086 | $0.067542 | $0.069863 | $0.069863 | $453,149 | - |
| Feb-02 2026 | $0.069779 | $0.06976 | $0.072777 | $0.072777 | $491,961 | - |
| Feb-01 2026 | $0.072592 | $0.072041 | $0.073892 | $0.073786 | $473,897 | - |
| Jan-31 2026 | $0.073716 | $0.073026 | $0.07458 | $0.073855 | $488,353 | - |
| Jan-30 2026 | $0.073835 | $0.072251 | $0.074287 | $0.07342 | $480,303 | - |
| Jan-29 2026 | $0.073564 | $0.071164 | $0.073594 | $0.072366 | $453,781 | - |
| Jan-28 2026 | $0.07238 | $0.070835 | $0.07238 | $0.071134 | $413,755 | - |
| Jan-27 2026 | $0.071106 | $0.070608 | $0.071632 | $0.071139 | $364,696 | - |
| Jan-26 2026 | $0.071628 | $0.070885 | $0.073034 | $0.072883 | $362,104 | - |
| Jan-25 2026 | $0.072846 | $0.072405 | $0.074215 | $0.072743 | $368,842 | - |
| Jan-24 2026 | $0.072429 | $0.072388 | $0.073443 | $0.072563 | $357,040 | - |
| Jan-23 2026 | $0.072585 | $0.072585 | $0.077093 | $0.075772 | $358,333 | - |
| Jan-22 2026 | $0.075782 | $0.074269 | $0.076683 | $0.074269 | $359,933 | - |
| Jan-21 2026 | $0.074872 | $0.074069 | $0.076741 | $0.076116 | $358,877 | - |
| Jan-20 2026 | $0.076236 | $0.075302 | $0.078913 | $0.078585 | $371,663 | - |