時価総額 $3.05T
-1.08%
ボリューム24h $337.87B
10.16%
BTC % 54.96%
0.74%
ETH % 10.68%
-2.9%
硬貨
34.178
+28
取引所
885
最後の更新
3 分 前
Talen Energy Tokenized Stock (Ondo) (TLNon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $360.28 | $358.40 | $367.19 | $365.14 | - | $102 |
| Jan-28 2026 | $365.11 | $357.40 | $366.40 | $359.26 | $102 | $103 |
| Jan-27 2026 | $359.32 | $353.60 | $372.73 | $372.73 | $320 | $102 |
| Jan-26 2026 | $372.73 | $372.73 | $372.73 | $372.73 | - | $105 |
| Jan-25 2026 | $372.73 | $372.73 | $372.73 | $372.73 | - | $105 |
| Jan-24 2026 | $372.73 | $372.73 | $372.73 | $372.73 | - | $105 |
| Jan-23 2026 | $372.73 | $372.73 | $379.85 | $379.74 | - | $105 |
| Jan-22 2026 | $379.74 | $359.92 | $382.43 | $359.92 | $314 | $107 |
| Jan-21 2026 | $359.92 | $356.63 | $359.92 | $356.64 | - | $102 |
| Jan-20 2026 | $356.67 | $354.71 | $373.27 | $371.63 | $1,579 | $101 |
| Jan-19 2026 | $371.63 | $371.63 | $371.63 | $371.63 | - | $105 |
| Jan-18 2026 | $371.63 | $371.63 | $371.63 | $371.63 | - | $105 |
| Jan-17 2026 | $371.63 | $371.57 | $371.67 | $371.67 | - | $105 |
| Jan-16 2026 | $371.62 | $371.61 | $419.09 | $419.06 | $2,391 | $105 |
| Jan-15 2026 | $419.03 | $370.24 | $421.72 | $370.24 | $1,832 | $118 |