時価総額 $2.55T
2.4%
ボリューム24h $193.82B
7.22%
BTC % 53.88%
0.31%
ETH % 10.07%
1.19%
硬貨
34.446
+5
取引所
885
最後の更新
6 秒 前
Talen Energy Tokenized Stock (Ondo) (TLNon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $318.98 | $308.49 | $319.37 | $312.99 | $429,589 | $2,903 |
| Mar-30 2026 | $313.01 | $312.89 | $326.78 | $326.78 | $221,114 | $424,397 |
| Mar-29 2026 | $326.78 | $326.78 | $326.78 | $326.78 | - | $212,225 |
| Mar-28 2026 | $326.78 | $326.78 | $326.78 | $326.78 | - | $212,225 |
| Mar-27 2026 | $326.78 | $323.40 | $326.78 | $323.45 | - | $212,225 |
| Mar-26 2026 | $323.44 | $321.28 | $328.34 | $328.29 | $21 | $210,058 |
| Mar-25 2026 | $328.23 | $315.82 | $328.37 | $315.87 | $367 | $213,187 |
| Mar-24 2026 | $315.89 | $311.18 | $317.46 | $311.19 | $202,612 | $205,524 |
| Mar-23 2026 | $311.27 | $302.93 | $318.14 | $302.93 | $18 | $2,870 |
| Mar-22 2026 | $302.93 | $302.93 | $302.93 | $302.93 | - | $2,811 |
| Mar-21 2026 | $302.93 | $302.90 | $302.99 | $302.95 | - | $2,811 |
| Mar-20 2026 | $303.03 | $302.92 | $340.19 | $340.18 | $23 | $2,812 |
| Mar-19 2026 | $340.13 | $335.04 | $340.15 | $338.39 | $445 | $3,138 |
| Mar-18 2026 | $338.37 | $326.74 | $343.32 | $326.74 | $516 | $96 |
| Mar-17 2026 | $326.84 | $315.98 | $326.84 | $315.98 | $101 | $92 |