時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
33 秒 前
Tako (TAKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000524 | $0.0000000524 | $0.0000000638 | $0.0000000638 | - | - |
| Aug-17 2025 | $0.0000000638 | $0.0000000608 | $0.0000000648 | $0.0000000608 | - | - |
| Aug-16 2025 | $0.0000000608 | $0.0000000538 | $0.0000000608 | $0.000000056 | - | - |
| Aug-15 2025 | $0.000000056 | $0.000000056 | $0.0000000599 | $0.0000000589 | - | - |
| Aug-14 2025 | $0.0000000607 | $0.0000000607 | $0.0000000686 | $0.0000000669 | $1,171 | - |
| Aug-13 2025 | $0.0000000652 | $0.0000000522 | $0.0000000707 | $0.0000000522 | - | - |
| Aug-12 2025 | $0.0000000516 | $0.0000000471 | $0.0000000517 | $0.0000000471 | - | - |
| Aug-11 2025 | $0.0000000478 | $0.0000000467 | $0.0000000489 | $0.0000000489 | - | - |
| Aug-10 2025 | $0.0000000489 | $0.0000000486 | $0.0000000522 | $0.0000000522 | - | - |
| Aug-09 2025 | $0.0000000504 | $0.0000000462 | $0.0000000504 | $0.0000000462 | - | - |
| Aug-08 2025 | $0.0000000462 | $0.0000000388 | $0.0000000466 | $0.0000000388 | $945 | - |
| Aug-07 2025 | $0.0000000388 | $0.0000000361 | $0.0000000402 | $0.0000000361 | - | - |
| Aug-06 2025 | $0.0000000361 | $0.0000000348 | $0.0000000361 | $0.0000000352 | - | - |
| Aug-05 2025 | $0.0000000352 | $0.0000000352 | $0.0000000365 | $0.0000000365 | - | - |
| Aug-04 2025 | $0.0000000365 | $0.000000036 | $0.0000000369 | $0.0000000369 | $336 | - |