時価総額 $4.14T
-0.76%
ボリューム24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
硬貨
33.548
+22
取引所
885
最後の更新
1 分 前
Tako (TAKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000617 | $0.0000000603 | $0.0000000617 | $0.0000000603 | - | - |
| Oct-26 2025 | $0.0000000603 | $0.0000000577 | $0.0000000603 | $0.0000000579 | - | - |
| Oct-25 2025 | $0.0000000579 | $0.0000000579 | $0.0000000605 | $0.0000000605 | - | - |
| Oct-24 2025 | $0.000000061 | $0.0000000553 | $0.0000000638 | $0.0000000553 | - | - |
| Oct-23 2025 | $0.0000000553 | $0.0000000546 | $0.0000000557 | $0.0000000546 | - | - |
| Oct-22 2025 | $0.0000000539 | $0.0000000539 | $0.0000000571 | $0.0000000571 | - | - |
| Oct-21 2025 | $0.0000000571 | $0.0000000571 | $0.0000000612 | $0.0000000612 | $54 | - |
| Oct-20 2025 | $0.0000000612 | $0.0000000609 | $0.0000000636 | $0.0000000609 | - | - |
| Oct-19 2025 | $0.0000000609 | $0.0000000609 | $0.0000000616 | $0.0000000616 | - | - |
| Oct-18 2025 | $0.0000000616 | $0.0000000592 | $0.0000000616 | $0.0000000592 | - | - |
| Oct-17 2025 | $0.0000000592 | $0.0000000592 | $0.0000000625 | $0.0000000625 | - | - |
| Oct-16 2025 | $0.0000000625 | $0.0000000625 | $0.0000000649 | $0.0000000631 | - | - |
| Oct-15 2025 | $0.0000000631 | $0.0000000631 | $0.0000000667 | $0.0000000644 | - | - |
| Oct-14 2025 | $0.0000000644 | $0.0000000644 | $0.0000000674 | $0.0000000667 | - | - |
| Oct-13 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |