時価総額 $2.54T
-3.41%
ボリューム24h $174.15B
-8.21%
BTC % 54%
-0.25%
ETH % 9.75%
-2.15%
硬貨
34.430
+8
取引所
885
最後の更新
3 分 前
Tako (TAKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000000541 | $0.0000000536 | $0.0000000549 | $0.0000000548 | - | - |
| Mar-24 2026 | $0.0000000548 | $0.0000000548 | $0.0000000565 | $0.0000000565 | - | - |
| Mar-23 2026 | $0.0000000565 | $0.0000000546 | $0.000000057 | $0.0000000546 | $38 | - |
| Mar-22 2026 | $0.0000000546 | $0.0000000546 | $0.0000000567 | $0.0000000567 | - | - |
| Mar-21 2026 | $0.0000000567 | $0.0000000542 | $0.0000000567 | $0.0000000547 | - | - |
| Mar-20 2026 | $0.0000000547 | $0.000000053 | $0.0000000547 | $0.000000053 | $137 | - |
| Mar-19 2026 | $0.0000000527 | $0.0000000515 | $0.0000000547 | $0.0000000547 | $406 | - |
| Mar-18 2026 | $0.0000000623 | $0.0000000623 | $0.0000000719 | $0.0000000719 | $548 | - |
| Mar-17 2026 | $0.0000000719 | $0.0000000719 | $0.0000000749 | $0.0000000742 | - | - |
| Mar-16 2026 | $0.0000000748 | $0.0000000748 | $0.000000087 | $0.0000000853 | - | - |
| Mar-15 2026 | $0.0000000682 | $0.0000000664 | $0.0000000682 | $0.0000000666 | - | - |
| Mar-14 2026 | $0.0000000666 | $0.0000000574 | $0.0000000666 | $0.0000000574 | $664 | - |
| Mar-13 2026 | $0.0000000574 | $0.0000000559 | $0.0000000574 | $0.0000000559 | - | - |
| Mar-12 2026 | $0.0000000559 | $0.0000000551 | $0.0000000732 | $0.0000000732 | $1,583 | - |
| Mar-11 2026 | $0.0000000732 | $0.0000000555 | $0.0000001133 | $0.0000000595 | $7,360 | - |