時価総額 $3.36T
1.57%
ボリューム24h $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
Tako (TAKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
| Nov-17 2025 | $0.0000000362 | $0.0000000362 | $0.0000000365 | $0.0000000365 | - | - |
| Nov-16 2025 | $0.0000000365 | $0.0000000365 | $0.0000000393 | $0.0000000392 | - | - |
| Nov-15 2025 | $0.0000000399 | $0.0000000399 | $0.0000000415 | $0.0000000415 | - | - |
| Nov-14 2025 | $0.0000000415 | $0.0000000415 | $0.0000000472 | $0.0000000472 | - | - |
| Nov-13 2025 | $0.0000000472 | $0.0000000472 | $0.0000000485 | $0.0000000485 | - | - |
| Nov-12 2025 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
| Nov-11 2025 | $0.0000000485 | $0.0000000471 | $0.0000000485 | $0.0000000471 | - | - |
| Nov-10 2025 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
| Nov-09 2025 | $0.0000000471 | $0.0000000467 | $0.0000000471 | $0.0000000467 | - | - |
| Nov-08 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Nov-07 2025 | $0.0000000467 | $0.0000000467 | $0.0000000514 | $0.0000000514 | - | - |
| Nov-06 2025 | $0.0000000514 | $0.0000000503 | $0.0000000514 | $0.0000000503 | - | - |
| Nov-05 2025 | $0.0000000503 | $0.0000000503 | $0.000000056 | $0.000000056 | - | - |
| Nov-04 2025 | $0.000000056 | $0.0000000508 | $0.000000056 | $0.0000000522 | - | - |