時価総額 $2.64T
4.75%
ボリューム24h $310.58B
27.43%
BTC % 55.07%
1.27%
ETH % 9.7%
1.85%
硬貨
34.307
+6
取引所
885
最後の更新
1 分 前
Taiwan Semiconductor Manufacturing (Derivatives) (TSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $352.32 | $347.34 | $370.83 | $369.20 | - | - |
| Mar-02 2026 | $369.78 | $362.32 | $374.55 | $362.32 | - | - |
| Mar-01 2026 | $362.26 | $355.73 | $373.90 | $372.50 | - | - |
| Feb-28 2026 | $372.63 | $359.21 | $374.34 | $374.34 | - | - |
| Feb-27 2026 | $374.05 | $370.63 | $377.60 | $376.95 | - | - |
| Feb-26 2026 | $376.56 | $371.17 | $391.66 | $386.36 | - | - |
| Feb-25 2026 | $386.93 | $385.36 | $391.69 | $386.34 | - | - |
| Feb-24 2026 | $385.89 | $370.44 | $387.96 | $370.58 | - | - |
| Feb-23 2026 | $370.75 | $365.08 | $372.41 | $370.40 | - | - |
| Feb-22 2026 | $370.50 | $370.40 | $370.52 | $370.49 | - | - |
| Feb-21 2026 | $370.48 | $370.40 | $370.50 | $370.47 | - | - |
| Feb-20 2026 | $370.45 | $359.95 | $371.40 | $359.95 | - | - |
| Feb-19 2026 | $360.19 | $358.39 | $364.95 | $363.22 | - | - |
| Feb-18 2026 | $363.41 | $361.22 | $368.54 | $363.90 | - | - |
| Feb-17 2026 | $364.96 | $359.28 | $366.40 | $366.40 | - | - |