時価総額 $2.36T
-1.8%
ボリューム24h $209.44B
37.99%
BTC % 53.6%
-0.41%
ETH % 9.34%
-0.1%
硬貨
34.255
+8
取引所
885
最後の更新
1 分 前
Taiko (TAIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.118652 | $0.116636 | $0.122473 | $0.122473 | $2,858,207 | $22,822,236 |
| Feb-22 2026 | $0.123987 | $0.122168 | $0.127028 | $0.126481 | $4,023,846 | $23,847,689 |
| Feb-21 2026 | $0.126567 | $0.126567 | $0.12855 | $0.12855 | $2,255,588 | $24,343,980 |
| Feb-20 2026 | $0.127875 | $0.124911 | $0.127875 | $0.126669 | $2,752,243 | $24,588,448 |
| Feb-19 2026 | $0.127594 | $0.125079 | $0.133325 | $0.133325 | $5,894,779 | $24,534,303 |
| Feb-18 2026 | $0.133468 | $0.129187 | $0.138271 | $0.129583 | $10,923,528 | $25,663,831 |
| Feb-17 2026 | $0.126432 | $0.125183 | $0.127227 | $0.127227 | $2,706,115 | $24,310,822 |
| Feb-16 2026 | $0.127031 | $0.124436 | $0.127046 | $0.125299 | $2,393,078 | $24,426,002 |
| Feb-15 2026 | $0.124994 | $0.12371 | $0.132239 | $0.131837 | $3,236,304 | $24,027,969 |
| Feb-14 2026 | $0.13242 | $0.12963 | $0.132628 | $0.130453 | $4,041,358 | $25,447,720 |
| Feb-13 2026 | $0.129443 | $0.123454 | $0.12985 | $0.124876 | $8,650,199 | $24,874,246 |
| Feb-12 2026 | $0.123598 | $0.120061 | $0.125297 | $0.120061 | $3,791,549 | $23,745,174 |
| Feb-11 2026 | $0.119782 | $0.114651 | $0.119963 | $0.118295 | $2,914,706 | $23,012,067 |
| Feb-10 2026 | $0.118139 | $0.117372 | $0.121891 | $0.121891 | $2,359,220 | $22,696,371 |
| Feb-09 2026 | $0.121326 | $0.115921 | $0.121897 | $0.120038 | $3,947,619 | $23,277,590 |