時価総額 $4.03T
1.79%
ボリューム24h $319.69B
-18.07%
BTC % 55.13%
-0.16%
ETH % 11.9%
0.42%
硬貨
33.515
+11
取引所
885
最後の更新
1 分 前
Taiko (TAIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.251954 | $0.246355 | $0.255666 | $0.246355 | $5,291,444 | $47,016,040 |
| Oct-22 2025 | $0.245074 | $0.242891 | $0.259911 | $0.259911 | $11,475,974 | $45,712,919 |
| Oct-21 2025 | $0.263487 | $0.250932 | $0.274031 | $0.263986 | $11,734,921 | $49,104,641 |
| Oct-20 2025 | $0.264041 | $0.259733 | $0.269148 | $0.262613 | $6,891,958 | $49,199,154 |
| Oct-19 2025 | $0.262959 | $0.252173 | $0.264313 | $0.255285 | $5,371,072 | $48,997,461 |
| Oct-18 2025 | $0.255626 | $0.25198 | $0.256408 | $0.25198 | $5,198,219 | $47,631,043 |
| Oct-17 2025 | $0.25283 | $0.247238 | $0.271034 | $0.268903 | $13,315,616 | $47,109,768 |
| Oct-16 2025 | $0.266558 | $0.264828 | $0.282975 | $0.272976 | $14,095,133 | $49,667,749 |
| Oct-15 2025 | $0.272954 | $0.270835 | $0.298098 | $0.289688 | $13,208,105 | $50,803,792 |
| Oct-14 2025 | $0.291223 | $0.277216 | $0.305379 | $0.305379 | $15,627,194 | $54,201,709 |
| Oct-13 2025 | $0.305627 | $0.289964 | $0.305627 | $0.291695 | $12,551,665 | $56,882,363 |
| Oct-12 2025 | $0.292443 | $0.270725 | $0.295084 | $0.271265 | $12,416,763 | $54,323,257 |
| Oct-11 2025 | $0.272105 | $0.266278 | $0.288102 | $0.279034 | $19,407,869 | $50,545,261 |
| Oct-10 2025 | $0.272449 | $0.272449 | $0.355065 | $0.352077 | $23,725,834 | $50,609,074 |
| Oct-09 2025 | $0.352518 | $0.347964 | $0.365607 | $0.362593 | $7,421,111 | $65,477,877 |