時価総額 $3.98T
2.3%
ボリューム24h $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
硬貨
32.401
+3
取引所
885
最後の更新
3 分 前
Taiko (TAIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.443449 | $0.43332 | $0.457204 | $0.43877 | $33,542,390 | $69,280,536 |
| Jul-11 2025 | $0.437886 | $0.418904 | $0.443766 | $0.418904 | $24,923,482 | $68,401,902 |
| Jul-10 2025 | $0.42356 | $0.397784 | $0.42356 | $0.402212 | $16,343,649 | $66,162,511 |
| Jul-09 2025 | $0.404233 | $0.389237 | $0.404233 | $0.39259 | $12,629,090 | $63,137,304 |
| Jul-08 2025 | $0.397548 | $0.374052 | $0.398501 | $0.377704 | $13,220,647 | $62,089,436 |
| Jul-07 2025 | $0.376942 | $0.375281 | $0.388777 | $0.384479 | $9,254,861 | $58,714,892 |
| Jul-06 2025 | $0.38569 | $0.379676 | $0.390515 | $0.390515 | $8,531,911 | $60,016,513 |
| Jul-05 2025 | $0.393725 | $0.386908 | $0.410741 | $0.410741 | $16,718,757 | $61,253,053 |
| Jul-04 2025 | $0.403915 | $0.381228 | $0.406456 | $0.381228 | $44,248,970 | $62,796,529 |
| Jul-03 2025 | $0.382886 | $0.379966 | $0.3895 | $0.380049 | $10,710,128 | $59,486,270 |
| Jul-02 2025 | $0.380619 | $0.354549 | $0.386105 | $0.36208 | $12,089,017 | $59,092,476 |
| Jul-01 2025 | $0.358352 | $0.358352 | $0.38437 | $0.38437 | $9,277,883 | $55,635,437 |
| Jun-30 2025 | $0.388972 | $0.37572 | $0.391922 | $0.391922 | $11,815,239 | $60,371,523 |
| Jun-29 2025 | $0.391603 | $0.371689 | $0.391603 | $0.374586 | $7,131,360 | $60,727,282 |
| Jun-28 2025 | $0.374001 | $0.363222 | $0.374001 | $0.368251 | $4,557,815 | $57,992,938 |