時価総額 $2.51T
0.18%
ボリューム24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
Taiko (TAIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.117044 | $0.113973 | $0.117335 | $0.117335 | $3,396,622 | $22,970,465 |
| Apr-03 2026 | $0.117436 | $0.117264 | $0.12272 | $0.12272 | $6,954,327 | $23,041,141 |
| Apr-02 2026 | $0.123749 | $0.123749 | $0.138658 | $0.13256 | $20,325,308 | $24,196,251 |
| Apr-01 2026 | $0.130688 | $0.123428 | $0.130688 | $0.124131 | $11,113,323 | $25,552,703 |
| Mar-31 2026 | $0.122611 | $0.117231 | $0.123435 | $0.117231 | $8,430,692 | $23,966,204 |
| Mar-30 2026 | $0.117124 | $0.11659 | $0.118347 | $0.11659 | $4,662,304 | $22,870,261 |
| Mar-29 2026 | $0.116757 | $0.116199 | $0.117429 | $0.117064 | $2,807,908 | $22,796,041 |
| Mar-28 2026 | $0.117301 | $0.116254 | $0.119031 | $0.116856 | $2,284,778 | $22,901,260 |
| Mar-27 2026 | $0.116862 | $0.11669 | $0.119939 | $0.119924 | $3,721,591 | $22,815,592 |
| Mar-26 2026 | $0.120157 | $0.119222 | $0.125635 | $0.125635 | $3,009,008 | $23,458,023 |
| Mar-25 2026 | $0.125739 | $0.124224 | $0.125933 | $0.124768 | $2,550,573 | $24,546,400 |
| Mar-24 2026 | $0.124034 | $0.122289 | $0.124886 | $0.124886 | $4,651,804 | $24,213,517 |
| Mar-23 2026 | $0.125004 | $0.120775 | $0.125913 | $0.121799 | $3,569,283 | $24,401,590 |
| Mar-22 2026 | $0.121584 | $0.120872 | $0.124222 | $0.124201 | $3,117,686 | $23,733,229 |
| Mar-21 2026 | $0.127759 | $0.126672 | $0.127794 | $0.12751 | $1,911,495 | $24,934,604 |