時価総額 $4.03T 1.79%
ボリューム24h $319.69B -18.07%
BTC % 55.13% -0.16%
ETH % 11.9% 0.42%
硬貨 33.515 +11
取引所 885
最後の更新 1 分 前
Taiko TAIKO

Taiko (TAIKO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-23 2025 $0.251954 $0.246355 $0.255666 $0.246355 $5,291,444 $47,016,040
Oct-22 2025 $0.245074 $0.242891 $0.259911 $0.259911 $11,475,974 $45,712,919
Oct-21 2025 $0.263487 $0.250932 $0.274031 $0.263986 $11,734,921 $49,104,641
Oct-20 2025 $0.264041 $0.259733 $0.269148 $0.262613 $6,891,958 $49,199,154
Oct-19 2025 $0.262959 $0.252173 $0.264313 $0.255285 $5,371,072 $48,997,461
Oct-18 2025 $0.255626 $0.25198 $0.256408 $0.25198 $5,198,219 $47,631,043
Oct-17 2025 $0.25283 $0.247238 $0.271034 $0.268903 $13,315,616 $47,109,768
Oct-16 2025 $0.266558 $0.264828 $0.282975 $0.272976 $14,095,133 $49,667,749
Oct-15 2025 $0.272954 $0.270835 $0.298098 $0.289688 $13,208,105 $50,803,792
Oct-14 2025 $0.291223 $0.277216 $0.305379 $0.305379 $15,627,194 $54,201,709
Oct-13 2025 $0.305627 $0.289964 $0.305627 $0.291695 $12,551,665 $56,882,363
Oct-12 2025 $0.292443 $0.270725 $0.295084 $0.271265 $12,416,763 $54,323,257
Oct-11 2025 $0.272105 $0.266278 $0.288102 $0.279034 $19,407,869 $50,545,261
Oct-10 2025 $0.272449 $0.272449 $0.355065 $0.352077 $23,725,834 $50,609,074
Oct-09 2025 $0.352518 $0.347964 $0.365607 $0.362593 $7,421,111 $65,477,877

Taiko(TAIKO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、506日間分析、05-06-2024日から。