時価総額 $3.18T
-0.1%
ボリューム24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
3 分 前
Taiko (TAIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.163035 | $0.159563 | $0.163713 | $0.161204 | $2,146,733 | $34,388,303 |
| Dec-23 2025 | $0.160928 | $0.160928 | $0.166333 | $0.166169 | $2,665,850 | $33,943,802 |
| Dec-22 2025 | $0.164607 | $0.164192 | $0.167425 | $0.164192 | $3,775,017 | $34,688,084 |
| Dec-21 2025 | $0.16581 | $0.164405 | $0.170472 | $0.170472 | $4,867,136 | $34,936,586 |
| Dec-20 2025 | $0.16799 | $0.163387 | $0.16874 | $0.163979 | $2,467,227 | $35,370,627 |
| Dec-19 2025 | $0.163974 | $0.156696 | $0.163974 | $0.156837 | $2,984,181 | $34,525,043 |
| Dec-18 2025 | $0.158087 | $0.156627 | $0.163969 | $0.163969 | $3,392,309 | $33,275,694 |
| Dec-17 2025 | $0.164883 | $0.162757 | $0.170973 | $0.169387 | $3,117,270 | $34,705,315 |
| Dec-16 2025 | $0.170638 | $0.167027 | $0.170638 | $0.169048 | $2,863,989 | $35,916,548 |
| Dec-15 2025 | $0.168321 | $0.166942 | $0.178929 | $0.177761 | $3,983,523 | $35,428,683 |
| Dec-14 2025 | $0.178063 | $0.178063 | $0.183963 | $0.183181 | $2,986,597 | $37,479,237 |
| Dec-13 2025 | $0.184159 | $0.18325 | $0.184612 | $0.183743 | $2,450,848 | $38,762,374 |
| Dec-12 2025 | $0.184076 | $0.182547 | $0.188017 | $0.187974 | $4,262,947 | $38,744,840 |
| Dec-11 2025 | $0.187933 | $0.183381 | $0.193969 | $0.193969 | $6,657,762 | $39,178,516 |
| Dec-10 2025 | $0.194483 | $0.193249 | $0.198014 | $0.195606 | $6,349,575 | $40,491,098 |