時価総額 $3.52T
4.46%
ボリューム24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
硬貨
34.039
+14
取引所
885
最後の更新
18 秒 前
Taiko (TAIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.184739 | $0.17684 | $0.184739 | $0.17781 | $4,785,292 | $37,665,404 |
| Jan-12 2026 | $0.176094 | $0.174293 | $0.180334 | $0.177651 | $4,106,051 | $35,893,571 |
| Jan-11 2026 | $0.177959 | $0.177959 | $0.182271 | $0.182109 | $2,837,565 | $36,176,118 |
| Jan-10 2026 | $0.184298 | $0.181123 | $0.188883 | $0.188883 | $6,221,114 | $37,457,743 |
| Jan-09 2026 | $0.188324 | $0.184567 | $0.196162 | $0.196162 | $26,569,823 | $40,174,303 |
| Jan-08 2026 | $0.180097 | $0.176176 | $0.182103 | $0.178891 | $4,432,833 | $38,214,404 |
| Jan-07 2026 | $0.178266 | $0.178266 | $0.184556 | $0.184556 | $4,008,852 | $37,825,082 |
| Jan-06 2026 | $0.183962 | $0.179117 | $0.1878 | $0.180033 | $4,769,943 | $39,015,550 |
| Jan-05 2026 | $0.180889 | $0.175923 | $0.182145 | $0.180015 | $4,809,307 | $38,355,981 |
| Jan-04 2026 | $0.179727 | $0.175785 | $0.179727 | $0.176883 | $2,747,549 | $38,091,682 |
| Jan-03 2026 | $0.175497 | $0.172874 | $0.176837 | $0.176123 | $2,306,387 | $37,195,172 |
| Jan-02 2026 | $0.176985 | $0.169274 | $0.176985 | $0.169274 | $3,616,033 | $37,507,022 |
| Jan-01 2026 | $0.167956 | $0.164675 | $0.168775 | $0.166924 | $2,062,809 | $35,573,867 |
| Dec-31 2025 | $0.167057 | $0.164426 | $0.168427 | $0.165261 | $3,513,053 | $35,382,547 |
| Dec-30 2025 | $0.164426 | $0.161413 | $0.164791 | $0.16415 | $2,552,236 | $34,824,205 |