時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Taiko (TAIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.416865 | $0.414922 | $0.442136 | $0.439298 | $16,848,759 | $72,672,397 |
| Aug-18 2025 | $0.441987 | $0.430723 | $0.456368 | $0.456368 | $17,542,956 | $76,997,707 |
| Aug-17 2025 | $0.462567 | $0.452033 | $0.467797 | $0.452033 | $20,168,966 | $80,082,647 |
| Aug-16 2025 | $0.447247 | $0.442953 | $0.453072 | $0.44336 | $6,981,391 | $77,428,837 |
| Aug-15 2025 | $0.440826 | $0.433187 | $0.459432 | $0.452655 | $13,321,753 | $76,317,188 |
| Aug-14 2025 | $0.454135 | $0.451143 | $0.505989 | $0.505989 | $35,891,429 | $78,487,326 |
| Aug-13 2025 | $0.5021 | $0.475527 | $0.5021 | $0.484714 | $24,533,197 | $86,772,596 |
| Aug-12 2025 | $0.481781 | $0.455785 | $0.483718 | $0.461625 | $17,213,851 | $83,017,765 |
| Aug-11 2025 | $0.462287 | $0.461823 | $0.491355 | $0.490602 | $20,126,469 | $79,620,427 |
| Aug-10 2025 | $0.486795 | $0.478533 | $0.495148 | $0.495148 | $17,251,160 | $83,568,793 |
| Aug-09 2025 | $0.497145 | $0.489812 | $0.499109 | $0.498089 | $29,959,602 | $85,345,409 |
| Aug-08 2025 | $0.504929 | $0.454432 | $0.516795 | $0.454432 | $103,380,444 | $86,678,698 |
| Aug-07 2025 | $0.443159 | $0.42146 | $0.443159 | $0.424044 | $12,450,372 | $76,047,203 |
| Aug-06 2025 | $0.426907 | $0.415996 | $0.427992 | $0.426629 | $12,559,120 | $73,122,400 |
| Aug-05 2025 | $0.423434 | $0.423434 | $0.443123 | $0.443123 | $15,679,928 | $72,321,340 |