時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Taiko (TAIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.371537 | $0.371537 | $0.398042 | $0.382838 | $12,362,107 | $57,349,094 |
| Jun-20 2025 | $0.381527 | $0.377793 | $0.402507 | $0.402507 | $19,453,505 | $58,891,037 |
| Jun-19 2025 | $0.407035 | $0.39964 | $0.426387 | $0.426387 | $24,333,937 | $62,599,215 |
| Jun-18 2025 | $0.427545 | $0.418478 | $0.440858 | $0.435341 | $125,797,889 | $63,592,672 |
| Jun-17 2025 | $0.430605 | $0.429986 | $0.45784 | $0.443475 | $398,471,551 | $62,641,744 |
| Jun-16 2025 | $0.459909 | $0.45749 | $0.480444 | $0.45749 | $897,109,324 | $65,273,032 |
| Jun-15 2025 | $0.462293 | $0.455015 | $0.462855 | $0.456197 | $340,420,352 | $65,548,235 |
| Jun-14 2025 | $0.46056 | $0.452015 | $0.472224 | $0.472224 | $199,114,286 | $65,236,841 |
| Jun-13 2025 | $0.47332 | $0.466229 | $0.505469 | $0.505469 | $408,503,125 | $67,007,072 |
| Jun-12 2025 | $0.518566 | $0.513669 | $0.562927 | $0.550577 | $600,642,766 | $70,849,636 |
| Jun-11 2025 | $0.552032 | $0.53453 | $0.570078 | $0.537485 | $619,284,482 | $75,289,880 |
| Jun-10 2025 | $0.535398 | $0.529605 | $0.539499 | $0.536251 | $641,818,584 | $73,021,245 |
| Jun-09 2025 | $0.53364 | $0.515006 | $0.53364 | $0.517274 | $606,772,837 | $72,515,236 |
| Jun-08 2025 | $0.515112 | $0.512274 | $0.521527 | $0.513791 | $432,030,999 | $69,983,969 |
| Jun-07 2025 | $0.511046 | $0.504663 | $0.511046 | $0.504663 | $247,035,354 | $69,281,509 |