時価総額 $2.51T
2.22%
ボリューム24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
硬貨
29.307
+21
取引所
885
最後の更新
3 分 前
Taiko (TAIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.3675 | $1.3465 | $1.3719 | $1.3599 | $11,349,855 | $109,610,215 |
| Oct-26 2024 | $1.3570 | $1.3337 | $1.3729 | $1.3337 | $18,913,539 | $108,766,204 |
| Oct-25 2024 | $1.3808 | $1.3808 | $1.4715 | $1.4715 | $19,543,230 | $110,675,219 |
| Oct-24 2024 | $1.4678 | $1.4464 | $1.4898 | $1.4749 | $19,393,693 | $117,514,239 |
| Oct-23 2024 | $1.4819 | $1.4414 | $1.5010 | $1.4736 | $25,033,378 | $118,645,619 |
| Oct-22 2024 | $1.4678 | $1.4522 | $1.4892 | $1.4686 | $17,036,795 | $117,515,007 |
| Oct-21 2024 | $1.4750 | $1.4706 | $1.5313 | $1.5313 | $20,062,178 | $118,093,066 |
| Oct-20 2024 | $1.5319 | $1.4881 | $1.5319 | $1.5209 | $19,134,216 | $116,480,329 |
| Oct-19 2024 | $1.5224 | $1.4642 | $1.5282 | $1.4642 | $31,067,316 | $115,756,275 |
| Oct-18 2024 | $1.4463 | $1.4264 | $1.4607 | $1.4278 | $46,666,307 | $109,968,652 |
| Oct-17 2024 | $1.4376 | $1.4133 | $1.4774 | $1.4699 | $67,778,331 | $109,310,063 |
| Oct-16 2024 | $1.4708 | $1.4630 | $1.5036 | $1.5036 | $67,548,114 | $111,829,493 |
| Oct-15 2024 | $1.4959 | $1.4716 | $1.5441 | $1.5441 | $57,271,497 | $113,739,573 |
| Oct-14 2024 | $1.5488 | $1.4841 | $1.5488 | $1.4948 | $21,963,724 | $117,766,537 |
| Oct-13 2024 | $1.4948 | $1.4631 | $1.5399 | $1.5399 | $20,896,043 | $113,658,346 |