時価総額 $2.64T
-0.92%
ボリューム24h $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
硬貨
34.477
+7
取引所
885
最後の更新
1 分 前
t3rn (TRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00181895 | $0.00168846 | $0.00181895 | $0.00173894 | $18,777 | - |
| Apr-07 2026 | $0.00172955 | $0.00155158 | $0.00175379 | $0.00160719 | $28,032 | - |
| Apr-06 2026 | $0.00161383 | $0.00161383 | $0.00178236 | $0.00173148 | $21,820 | - |
| Apr-05 2026 | $0.00173452 | $0.00171465 | $0.00191553 | $0.00186956 | $19,562 | - |
| Apr-04 2026 | $0.0019194 | $0.00187818 | $0.00210765 | $0.0020663 | $23,471 | - |
| Apr-03 2026 | $0.00207669 | $0.00207079 | $0.00230392 | $0.00230239 | $22,725 | - |
| Apr-02 2026 | $0.00227413 | $0.00192773 | $0.00258324 | $0.00200604 | $30,990 | - |
| Apr-01 2026 | $0.00192065 | $0.00187317 | $0.00212099 | $0.00212099 | $38,937 | - |
| Mar-31 2026 | $0.0020829 | $0.0020829 | $0.0023221 | $0.00222861 | $16,230 | - |
| Mar-30 2026 | $0.00223802 | $0.00219474 | $0.00234768 | $0.00225853 | $20,205 | - |
| Mar-29 2026 | $0.00224282 | $0.00219465 | $0.00238261 | $0.00219465 | $24,847 | - |
| Mar-28 2026 | $0.00220388 | $0.00220388 | $0.00248346 | $0.00226735 | $33,948 | - |
| Mar-27 2026 | $0.00224307 | $0.00180651 | $0.00224307 | $0.00184627 | $47,214 | - |
| Mar-26 2026 | $0.00186079 | $0.00183787 | $0.00191548 | $0.00189734 | $29,606 | - |
| Mar-25 2026 | $0.00188967 | $0.00183025 | $0.00198863 | $0.00189605 | $21,917 | - |