時価総額 $4.03T
0.96%
ボリューム24h $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
硬貨
33.517
+1
取引所
885
最後の更新
3 分 前
t3rn (TRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.011022 | $0.010683 | $0.011066 | $0.011014 | $87,663 | - |
| Oct-23 2025 | $0.010974 | $0.010944 | $0.014993 | $0.011686 | $110,891 | - |
| Oct-22 2025 | $0.011096 | $0.010105 | $0.011353 | $0.010105 | $90,533 | - |
| Oct-21 2025 | $0.010205 | $0.00990372 | $0.010806 | $0.010106 | $61,311 | - |
| Oct-20 2025 | $0.010107 | $0.00990837 | $0.012306 | $0.012306 | $9,224 | - |
| Oct-19 2025 | $0.012305 | $0.012105 | $0.012381 | $0.01219 | $647 | - |
| Oct-18 2025 | $0.012191 | $0.011307 | $0.012441 | $0.012439 | $1,794 | - |
| Oct-17 2025 | $0.01244 | $0.011813 | $0.012452 | $0.011815 | $337 | - |
| Oct-16 2025 | $0.012283 | $0.011949 | $0.012813 | $0.011949 | $6,874 | - |
| Oct-15 2025 | $0.01272 | $0.011518 | $0.0137 | $0.012311 | $3,696 | - |
| Oct-14 2025 | $0.012312 | $0.012014 | $0.014663 | $0.014006 | $7,962 | - |
| Oct-13 2025 | $0.014005 | $0.013809 | $0.014663 | $0.013923 | $4,081 | - |
| Oct-12 2025 | $0.013942 | $0.013843 | $0.014923 | $0.014506 | $17,835 | - |
| Oct-11 2025 | $0.012142 | $0.012142 | $0.015364 | $0.01483 | $32,140 | - |
| Oct-10 2025 | $0.01444 | $0.014376 | $0.01786 | $0.017454 | $50,887 | - |