時価総額 $3.46T
0.06%
ボリューム24h $122.79B
-39.53%
BTC % 54.85%
-0.12%
ETH % 11.57%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
t3rn (TRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00686313 | $0.00676935 | $0.0074706 | $0.00726545 | $35,239 | - |
| Jan-16 2026 | $0.00722105 | $0.00649578 | $0.00722105 | $0.00657538 | $16,264 | - |
| Jan-15 2026 | $0.00656388 | $0.00649135 | $0.00718058 | $0.00713381 | $26,407 | - |
| Jan-14 2026 | $0.00714861 | $0.00707181 | $0.00717576 | $0.00717576 | $19,322 | - |
| Jan-13 2026 | $0.00714497 | $0.00714497 | $0.00748226 | $0.00735893 | $20,908 | - |
| Jan-12 2026 | $0.0073457 | $0.00727045 | $0.0075453 | $0.00747984 | $30,646 | - |
| Jan-11 2026 | $0.00746304 | $0.0069037 | $0.00751211 | $0.00717601 | $47,158 | - |
| Jan-10 2026 | $0.00737321 | $0.00722975 | $0.00766217 | $0.00757395 | $38,322 | - |
| Jan-09 2026 | $0.00747335 | $0.00739534 | $0.00772638 | $0.00748686 | $18,232 | - |
| Jan-08 2026 | $0.00746076 | $0.00694849 | $0.00759138 | $0.00702199 | $18,132 | - |
| Jan-07 2026 | $0.00700571 | $0.00685767 | $0.00737635 | $0.00715593 | $18,424 | - |
| Jan-06 2026 | $0.00714285 | $0.0068357 | $0.00906856 | $0.00723332 | $44,170 | - |
| Jan-05 2026 | $0.00722826 | $0.00636273 | $0.00829378 | $0.00672603 | $32,472 | - |
| Jan-04 2026 | $0.00688877 | $0.00680206 | $0.00726603 | $0.00713384 | $60,530 | - |
| Jan-03 2026 | $0.00719009 | $0.00706738 | $0.00719462 | $0.00706738 | $128,999 | - |