時価総額 $2.56T
3.16%
ボリューム24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
t3rn (TRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00542602 | $0.00515414 | $0.00552285 | $0.00529991 | $13,925 | - |
| Feb-05 2026 | $0.00527468 | $0.0051738 | $0.0055009 | $0.00548699 | $23,844 | - |
| Feb-04 2026 | $0.00538943 | $0.00506494 | $0.00538943 | $0.00513957 | $13,341 | - |
| Feb-03 2026 | $0.0051771 | $0.00505994 | $0.0051771 | $0.00509254 | $15,299 | - |
| Feb-02 2026 | $0.00510766 | $0.00498785 | $0.00510766 | $0.00509114 | $2,854 | - |
| Feb-01 2026 | $0.00509354 | $0.00495229 | $0.0054124 | $0.00513472 | $8,785 | - |
| Jan-31 2026 | $0.0051212 | $0.00501051 | $0.00582382 | $0.00579645 | $46,595 | - |
| Jan-30 2026 | $0.00586037 | $0.00565322 | $0.00622406 | $0.0062124 | $19,861 | - |
| Jan-29 2026 | $0.00622253 | $0.00614742 | $0.00627934 | $0.00620384 | $23,612 | - |
| Jan-28 2026 | $0.00621174 | $0.00618711 | $0.00653338 | $0.00646851 | $21,603 | - |
| Jan-27 2026 | $0.00650584 | $0.00608002 | $0.00650584 | $0.00622623 | $20,199 | - |
| Jan-26 2026 | $0.00627284 | $0.00612209 | $0.00643694 | $0.00631828 | $26,293 | - |
| Jan-25 2026 | $0.0062206 | $0.00603434 | $0.00887749 | $0.00611321 | $138,081 | - |
| Jan-24 2026 | $0.00606426 | $0.0060223 | $0.00617432 | $0.00609267 | $12,939 | - |
| Jan-23 2026 | $0.00607736 | $0.00607736 | $0.00651876 | $0.00648183 | $17,860 | - |