時価総額 $3.49T
-0.59%
ボリューム24h $407.57B
-10.84%
BTC % 55%
-1.01%
ETH % 10.97%
1%
硬貨
33.669
+10
取引所
885
最後の更新
0 秒 前
Syrup USDC (syrupUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.1360 | $1.1358 | $1.1370 | $1.1358 | $18,210,803 | $1,529,403,625 |
| Nov-13 2025 | $1.1358 | $1.1353 | $1.1371 | $1.1357 | $5,907,201 | $1,529,135,337 |
| Nov-12 2025 | $1.1355 | $1.1352 | $1.1361 | $1.1357 | $2,960,478 | $1,528,758,610 |
| Nov-11 2025 | $1.1356 | $1.1355 | $1.1362 | $1.1361 | $1,827,590 | $1,528,828,577 |
| Nov-10 2025 | $1.1361 | $1.1349 | $1.1365 | $1.1355 | $19,826,731 | $1,529,545,079 |
| Nov-09 2025 | $1.1354 | $1.1348 | $1.1359 | $1.1348 | $4,753,418 | $1,528,505,365 |
| Nov-08 2025 | $1.1348 | $1.1344 | $1.1356 | $1.1351 | $2,149,269 | $1,527,798,203 |
| Nov-07 2025 | $1.1349 | $1.1346 | $1.1358 | $1.1346 | $25,829,189 | $1,527,847,952 |
| Nov-06 2025 | $1.1343 | $1.1342 | $1.1355 | $1.1347 | $42,176,082 | $1,527,047,875 |
| Nov-05 2025 | $1.1347 | $1.1339 | $1.1348 | $1.1340 | $15,735,050 | $1,527,655,981 |
| Nov-04 2025 | $1.1337 | $1.1337 | $1.1349 | $1.1341 | $20,829,323 | $1,561,914,882 |
| Nov-03 2025 | $1.1347 | $1.1337 | $1.1348 | $1.1342 | $7,427,335 | $1,700,851,963 |
| Nov-02 2025 | $1.1340 | $1.1252 | $1.1341 | $1.1340 | $7,532,789 | $1,694,273,255 |
| Nov-01 2025 | $1.1341 | $1.1335 | $1.1353 | $1.1342 | $6,348,472 | $1,708,128,579 |
| Oct-31 2025 | $1.1340 | $1.1333 | $1.1341 | $1.1336 | $34,484,511 | $1,724,976,874 |