時価総額 $3.36T
-3.09%
ボリューム24h $190.68B
37.78%
BTC % 54.93%
0.16%
ETH % 11.47%
-0.34%
硬貨
34.058
+1
取引所
885
最後の更新
13 秒 前
Syrup USDC (syrupUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.1469 | $1.1466 | $1.1470 | $1.1468 | $2,240,568 | $1,544,071,518 |
| Jan-16 2026 | $1.1468 | $1.1464 | $1.1469 | $1.1465 | $3,639,607 | $1,543,932,252 |
| Jan-15 2026 | $1.1463 | $1.1458 | $1.1466 | $1.1458 | $6,491,906 | $1,543,285,135 |
| Jan-14 2026 | $1.1465 | $1.1459 | $1.1465 | $1.1459 | $25,153,826 | $1,543,460,647 |
| Jan-13 2026 | $1.1460 | $1.1459 | $1.1467 | $1.1461 | $22,283,041 | $1,542,851,498 |
| Jan-12 2026 | $1.1461 | $1.1454 | $1.1465 | $1.1454 | $9,670,442 | $1,542,952,361 |
| Jan-11 2026 | $1.1459 | $1.1454 | $1.1463 | $1.1456 | $5,731,355 | $1,542,638,374 |
| Jan-10 2026 | $1.1455 | $1.1453 | $1.1459 | $1.1457 | $15,854,037 | $1,542,220,743 |
| Jan-09 2026 | $1.1457 | $1.1452 | $1.1460 | $1.1455 | $4,559,561 | $1,542,379,120 |
| Jan-08 2026 | $1.1454 | $1.1451 | $1.1457 | $1.1454 | $16,384,339 | $1,542,068,976 |
| Jan-07 2026 | $1.1456 | $1.1449 | $1.1459 | $1.1454 | $26,571,860 | $1,542,229,478 |
| Jan-06 2026 | $1.1450 | $1.1447 | $1.1453 | $1.1449 | $18,085,082 | $1,541,425,518 |
| Jan-05 2026 | $1.1451 | $1.1439 | $1.1452 | $1.1446 | $4,103,555 | $1,541,609,483 |
| Jan-04 2026 | $1.1448 | $1.1440 | $1.1450 | $1.1448 | $4,442,621 | $1,541,253,774 |
| Jan-03 2026 | $1.1448 | $1.1444 | $1.1448 | $1.1448 | $1,885,171 | $1,541,188,701 |