時価総額 $2.59T
0.63%
ボリューム24h $187.60B
-54.84%
BTC % 54.75%
2.33%
ETH % 9.74%
0.1%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Syrup USDC (syrupUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1.1501 | $1.1497 | $1.1508 | $1.1505 | $1,131,507 | $1,548,315,497 |
| Feb-07 2026 | $1.1503 | $1.1499 | $1.1507 | $1.1501 | $3,937,311 | $1,548,612,286 |
| Feb-06 2026 | $1.1500 | $1.1497 | $1.1512 | $1.1502 | $43,792,681 | $1,548,252,042 |
| Feb-05 2026 | $1.1497 | $1.1496 | $1.1503 | $1.1498 | $33,736,516 | $1,547,784,172 |
| Feb-04 2026 | $1.1499 | $1.1493 | $1.1503 | $1.1494 | $9,380,999 | $1,548,070,521 |
| Feb-03 2026 | $1.1499 | $1.1494 | $1.1500 | $1.1497 | $11,531,679 | $1,548,020,260 |
| Feb-02 2026 | $1.1494 | $1.1490 | $1.1498 | $1.1494 | $8,612,771 | $1,547,443,010 |
| Feb-01 2026 | $1.1500 | $1.1486 | $1.1500 | $1.1491 | $6,937,530 | $1,548,275,526 |
| Jan-31 2026 | $1.1495 | $1.1481 | $1.1495 | $1.1488 | $7,066,048 | $1,547,545,653 |
| Jan-30 2026 | $1.1488 | $1.1485 | $1.1493 | $1.1486 | $4,014,138 | $1,546,580,231 |
| Jan-29 2026 | $1.1489 | $1.1483 | $1.1494 | $1.1485 | $26,926,854 | $1,546,686,276 |
| Jan-28 2026 | $1.1485 | $1.1482 | $1.1491 | $1.1484 | $6,097,505 | $1,546,245,177 |
| Jan-27 2026 | $1.1486 | $1.1481 | $1.1486 | $1.1481 | $9,711,417 | $1,546,288,249 |
| Jan-26 2026 | $1.1483 | $1.1478 | $1.1484 | $1.1478 | $5,811,909 | $1,545,986,508 |
| Jan-25 2026 | $1.1483 | $1.1473 | $1.1486 | $1.1482 | $6,947,288 | $1,545,993,598 |