時価総額 $2.64T
1.85%
ボリューム24h $265.36B
1.42%
BTC % 54.99%
0.36%
ETH % 9.67%
1.13%
硬貨
34.309
+3
取引所
885
最後の更新
11 秒 前
Syrup USDC (syrupUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $1.1539 | $1.1535 | $1.1542 | $1.1539 | $16,398,495 | $1,553,535,237 |
| Mar-03 2026 | $1.1540 | $1.1536 | $1.1545 | $1.1536 | $1,156,764 | $1,553,602,520 |
| Mar-02 2026 | $1.1536 | $1.1527 | $1.1562 | $1.1536 | $5,553,987 | $1,553,086,846 |
| Mar-01 2026 | $1.1537 | $1.1525 | $1.1579 | $1.1534 | $2,367,925 | $1,553,237,196 |
| Feb-28 2026 | $1.1535 | $1.1511 | $1.1538 | $1.1534 | $3,388,368 | $1,552,985,301 |
| Feb-27 2026 | $1.1535 | $1.1518 | $1.1759 | $1.1530 | $14,106,402 | $1,552,986,287 |
| Feb-26 2026 | $1.1533 | $1.1527 | $1.1534 | $1.1530 | $4,853,728 | $1,552,601,298 |
| Feb-25 2026 | $1.1527 | $1.1525 | $1.1564 | $1.1528 | $4,650,822 | $1,551,879,667 |
| Feb-24 2026 | $1.1530 | $1.1525 | $1.1541 | $1.1528 | $806,002 | $1,552,315,794 |
| Feb-23 2026 | $1.1527 | $1.1523 | $1.1531 | $1.1524 | $417,009 | $1,551,911,067 |
| Feb-22 2026 | $1.1523 | $1.1523 | $1.1665 | $1.1526 | $6,650,058 | $1,551,360,981 |
| Feb-21 2026 | $1.1524 | $1.1516 | $1.1525 | $1.1517 | $2,776,301 | $1,551,512,299 |
| Feb-20 2026 | $1.1516 | $1.1509 | $1.1528 | $1.1523 | $1,689,150 | $1,550,359,904 |
| Feb-19 2026 | $1.1521 | $1.1511 | $1.1524 | $1.1520 | $4,712,723 | $1,551,089,352 |
| Feb-18 2026 | $1.1517 | $1.1517 | $1.1546 | $1.1518 | $958,299 | $1,550,562,321 |