時価総額 $3.19T
0.3%
ボリューム24h $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
硬貨
33.868
取引所
885
最後の更新
23 秒 前
Syrup USDC (syrupUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.1435 | $1.1430 | $1.1437 | $1.1433 | $541,560 | $1,539,468,000 |
| Dec-26 2025 | $1.1433 | $1.1429 | $1.1439 | $1.1432 | $15,604,570 | $1,539,239,265 |
| Dec-25 2025 | $1.1430 | $1.1428 | $1.1435 | $1.1431 | $5,182,560 | $1,538,751,381 |
| Dec-24 2025 | $1.1432 | $1.1425 | $1.1434 | $1.1433 | $9,070,639 | $1,539,002,784 |
| Dec-23 2025 | $1.1431 | $1.1424 | $1.1432 | $1.1425 | $6,504,330 | $1,538,880,099 |
| Dec-22 2025 | $1.1426 | $1.1425 | $1.1433 | $1.1428 | $17,608,052 | $1,538,277,491 |
| Dec-21 2025 | $1.1426 | $1.1423 | $1.1429 | $1.1424 | $3,653,319 | $1,538,261,594 |
| Dec-20 2025 | $1.1427 | $1.1421 | $1.1427 | $1.1423 | $1,949,424 | $1,538,456,926 |
| Dec-19 2025 | $1.1422 | $1.1417 | $1.1424 | $1.1417 | $3,475,087 | $1,537,758,293 |
| Dec-18 2025 | $1.1423 | $1.1418 | $1.1426 | $1.1423 | $7,579,613 | $1,537,916,395 |
| Dec-17 2025 | $1.1420 | $1.1416 | $1.1429 | $1.1420 | $15,722,822 | $1,537,465,985 |
| Dec-16 2025 | $1.1421 | $1.1416 | $1.1424 | $1.1418 | $4,942,791 | $1,537,641,525 |
| Dec-15 2025 | $1.1419 | $1.1416 | $1.1420 | $1.1418 | $6,147,631 | $1,537,343,833 |
| Dec-14 2025 | $1.1415 | $1.1414 | $1.1419 | $1.1415 | $3,184,144 | $1,536,838,514 |
| Dec-13 2025 | $1.1414 | $1.1409 | $1.1420 | $1.1409 | $3,520 | $1,536,599,797 |