時価総額 $3.18T
1.74%
ボリューム24h $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
3 分 前
SyncGPT (SYNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.067174 | $0.067156 | $0.067212 | $0.067163 | - | $13,434,886 |
| Apr-30 2025 | $0.067171 | $0.067151 | $0.067186 | $0.067166 | - | $13,434,233 |
| Apr-29 2025 | $0.067173 | $0.067166 | $0.067205 | $0.06718 | - | $13,434,714 |
| Apr-28 2025 | $0.067169 | $0.067165 | $0.067209 | $0.067177 | - | $13,433,938 |
| Apr-27 2025 | $0.067174 | $0.067165 | $0.06719 | $0.067173 | - | $13,434,982 |
| Apr-26 2025 | $0.067185 | $0.067171 | $0.067197 | $0.067197 | - | $13,437,185 |
| Apr-25 2025 | $0.067194 | $0.067153 | $0.067219 | $0.067179 | - | $13,438,961 |
| Apr-24 2025 | $0.067176 | $0.067146 | $0.067185 | $0.067184 | - | $13,435,237 |
| Apr-23 2025 | $0.067171 | $0.067146 | $0.067186 | $0.067186 | - | $13,434,202 |
| Apr-22 2025 | $0.067135 | $0.067135 | $0.067202 | $0.067152 | - | $13,427,154 |
| Apr-21 2025 | $0.06715 | $0.067126 | $0.067166 | $0.067141 | - | $13,430,090 |
| Apr-20 2025 | $0.067151 | $0.067122 | $0.06716 | $0.067145 | - | $13,430,322 |
| Apr-19 2025 | $0.067142 | $0.067122 | $0.067152 | $0.067142 | - | $13,428,595 |
| Apr-18 2025 | $0.067152 | $0.067126 | $0.067156 | $0.067144 | - | $13,430,582 |
| Apr-17 2025 | $0.067145 | $0.067114 | $0.067156 | $0.067148 | - | $13,429,017 |