時価総額 $4.25T
1.47%
ボリューム24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
硬貨
33.110
+16
取引所
885
最後の更新
1 分 前
SyncGPT (SYNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.06716 | $0.067145 | $0.067171 | $0.067162 | - | $13,432,087 |
| Sep-09 2025 | $0.067153 | $0.067141 | $0.067158 | $0.067146 | - | $13,430,601 |
| Sep-08 2025 | $0.067152 | $0.067141 | $0.067157 | $0.067156 | - | $13,430,581 |
| Sep-07 2025 | $0.067152 | $0.067151 | $0.067178 | $0.067173 | - | $13,430,474 |
| Sep-06 2025 | $0.067172 | $0.06713 | $0.067193 | $0.06715 | - | $13,434,488 |
| Sep-05 2025 | $0.067159 | $0.067153 | $0.067192 | $0.067155 | - | $13,431,893 |
| Sep-04 2025 | $0.06716 | $0.06715 | $0.067184 | $0.067184 | - | $13,432,151 |
| Sep-03 2025 | $0.06719 | $0.067151 | $0.06719 | $0.067188 | - | $13,438,043 |
| Sep-02 2025 | $0.067152 | $0.067146 | $0.06717 | $0.067157 | - | $13,430,401 |
| Sep-01 2025 | $0.067174 | $0.067146 | $0.067174 | $0.067154 | - | $13,434,810 |
| Aug-31 2025 | $0.06716 | $0.067147 | $0.067184 | $0.067175 | - | $13,432,055 |
| Aug-30 2025 | $0.067159 | $0.067148 | $0.06717 | $0.067158 | - | $13,431,914 |
| Aug-29 2025 | $0.067171 | $0.06715 | $0.067186 | $0.067157 | - | $13,434,213 |
| Aug-28 2025 | $0.067152 | $0.067146 | $0.067201 | $0.067153 | - | $13,430,405 |
| Aug-27 2025 | $0.067159 | $0.067148 | $0.067176 | $0.067153 | - | $13,431,825 |