時価総額 $2.52T
-0.38%
ボリューム24h $200.03B
-23.79%
BTC % 53.74%
-0.07%
ETH % 9.76%
-0.1%
硬貨
34.278
+8
取引所
885
最後の更新
1 分 前
SyncGPT (SYNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.067162 | $0.067146 | $0.067179 | $0.067172 | - | $13,432,492 |
| Feb-25 2026 | $0.067156 | $0.067141 | $0.067191 | $0.067156 | - | $13,431,290 |
| Feb-24 2026 | $0.067157 | $0.067121 | $0.067195 | $0.067131 | - | $13,431,577 |
| Feb-23 2026 | $0.067136 | $0.067122 | $0.067181 | $0.067122 | - | $13,427,202 |
| Feb-22 2026 | $0.067125 | $0.067123 | $0.06715 | $0.067134 | - | $13,425,129 |
| Feb-21 2026 | $0.067136 | $0.067128 | $0.067144 | $0.067134 | - | $13,427,298 |
| Feb-20 2026 | $0.067129 | $0.067114 | $0.067172 | $0.067131 | - | $13,425,818 |
| Feb-19 2026 | $0.067132 | $0.06712 | $0.067144 | $0.067124 | - | $13,426,406 |
| Feb-18 2026 | $0.067116 | $0.067116 | $0.06715 | $0.067123 | - | $13,423,328 |
| Feb-17 2026 | $0.06713 | $0.067115 | $0.067153 | $0.067122 | - | $13,426,067 |
| Feb-16 2026 | $0.067127 | $0.067105 | $0.067152 | $0.06712 | - | $13,425,489 |
| Feb-15 2026 | $0.067117 | $0.067111 | $0.067155 | $0.067121 | - | $13,423,571 |
| Feb-14 2026 | $0.067116 | $0.067114 | $0.067139 | $0.067114 | - | $13,423,306 |
| Feb-13 2026 | $0.067111 | $0.067079 | $0.067125 | $0.067079 | - | $13,422,249 |
| Feb-12 2026 | $0.067096 | $0.067094 | $0.067157 | $0.067105 | - | $13,419,346 |