時価総額 $3.47T
-0.58%
ボリューム24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
硬貨
34.053
+8
取引所
885
最後の更新
2 分 前
SyncGPT (SYNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.067124 | $0.067115 | $0.067151 | $0.067151 | - | $13,424,867 |
| Jan-14 2026 | $0.067149 | $0.067094 | $0.067156 | $0.067106 | - | $13,429,966 |
| Jan-13 2026 | $0.067113 | $0.067065 | $0.067138 | $0.067084 | - | $13,422,731 |
| Jan-12 2026 | $0.067084 | $0.06705 | $0.067103 | $0.067051 | - | $13,416,959 |
| Jan-11 2026 | $0.067059 | $0.067048 | $0.067071 | $0.067061 | - | $13,411,823 |
| Jan-10 2026 | $0.067063 | $0.067058 | $0.067073 | $0.067064 | - | $13,412,796 |
| Jan-09 2026 | $0.067062 | $0.067062 | $0.067124 | $0.067094 | - | $13,412,450 |
| Jan-08 2026 | $0.067095 | $0.067059 | $0.067105 | $0.067083 | - | $13,419,148 |
| Jan-07 2026 | $0.067094 | $0.067081 | $0.067129 | $0.067129 | - | $13,418,950 |
| Jan-06 2026 | $0.067122 | $0.067049 | $0.067152 | $0.067147 | - | $13,424,582 |
| Jan-05 2026 | $0.067152 | $0.067107 | $0.067152 | $0.067114 | - | $13,430,505 |
| Jan-04 2026 | $0.06712 | $0.067114 | $0.067125 | $0.067118 | - | $13,424,096 |
| Jan-03 2026 | $0.067123 | $0.067111 | $0.067137 | $0.067127 | - | $13,424,783 |
| Jan-02 2026 | $0.067125 | $0.067065 | $0.06713 | $0.067075 | - | $13,425,030 |
| Jan-01 2026 | $0.067062 | $0.067033 | $0.067071 | $0.067045 | - | $13,412,501 |