時価総額 $4.04T
3.51%
ボリューム24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
硬貨
32.405
+7
取引所
885
最後の更新
2 分 前
SyncGPT (SYNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.067172 | $0.067143 | $0.067184 | $0.067167 | - | $13,434,438 |
| Jul-12 2025 | $0.067174 | $0.067159 | $0.067181 | $0.067164 | - | $13,434,921 |
| Jul-11 2025 | $0.067172 | $0.067151 | $0.06718 | $0.067155 | - | $13,434,587 |
| Jul-10 2025 | $0.067155 | $0.067142 | $0.0672 | $0.067176 | - | $13,431,145 |
| Jul-09 2025 | $0.06718 | $0.067155 | $0.067188 | $0.067179 | - | $13,436,130 |
| Jul-08 2025 | $0.067172 | $0.067147 | $0.067194 | $0.067157 | - | $13,434,487 |
| Jul-07 2025 | $0.067153 | $0.067153 | $0.067198 | $0.067158 | - | $13,430,732 |
| Jul-06 2025 | $0.067169 | $0.067163 | $0.06718 | $0.067178 | - | $13,433,949 |
| Jul-05 2025 | $0.067178 | $0.067165 | $0.067197 | $0.067171 | - | $13,435,652 |
| Jul-04 2025 | $0.067171 | $0.067158 | $0.067208 | $0.06718 | - | $13,434,262 |
| Jul-03 2025 | $0.0672 | $0.067169 | $0.067203 | $0.067181 | - | $13,440,054 |
| Jul-02 2025 | $0.06719 | $0.067159 | $0.067196 | $0.067172 | - | $13,438,073 |
| Jul-01 2025 | $0.067174 | $0.067162 | $0.067206 | $0.067175 | - | $13,434,978 |
| Jun-30 2025 | $0.067166 | $0.067158 | $0.067183 | $0.067162 | - | $13,433,305 |
| Jun-29 2025 | $0.06716 | $0.06716 | $0.067176 | $0.067175 | - | $13,432,110 |