時価総額 $2.57T
-0.82%
ボリューム24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2022 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
Jul-30 2022 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
Jul-29 2022 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
Jul-28 2022 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
Jul-27 2022 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
Jul-26 2022 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
Jul-25 2022 | $0.00003104 | $0.00002934 | $0.00003282 | $0.00002934 | - | - |
Jul-24 2022 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
Jul-23 2022 | $0.00002934 | $0.00002915 | $0.00003113 | $0.00003005 | - | - |
Jul-22 2022 | $0.00003005 | $0.00002277 | $0.00003093 | $0.00002394 | $77 | - |
Jul-21 2022 | $0.00002392 | $0.00002281 | $0.00003833 | $0.00003833 | $59 | - |
Jul-20 2022 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
Jul-19 2022 | $0.00003833 | $0.00003833 | $0.00003833 | $0.00003833 | - | - |
Jul-18 2022 | $0.00003833 | $0.00003651 | $0.00003871 | $0.00003694 | - | - |
Jul-17 2022 | $0.00003694 | $0.00003678 | $0.00004293 | $0.00004293 | - | - |