時価総額 $3.90T
-0.14%
ボリューム24h $230.88B
BTC % 60.09%
0.18%
ETH % 9.13%
-0.32%
硬貨
32.398
+6
取引所
885
最後の更新
3 分 前
Swype (SWP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-20 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-19 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-18 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-17 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-16 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-15 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-14 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-13 2024 | $0.00002803 | $0.00002803 | $0.00002869 | $0.00002815 | $83 | - |
| Oct-12 2024 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| Oct-11 2024 | $0.00002815 | $0.00002815 | $0.00002859 | $0.00002859 | $60 | - |
| Oct-10 2024 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Oct-09 2024 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Oct-08 2024 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Oct-07 2024 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |