時価総額 $2.22T
-6.33%
ボリューム24h $167.20B
19.25%
BTC % 52.71%
-0.26%
ETH % 13.23%
-3.4%
硬貨
28.604
+17
取引所
885
最後の更新
3 分 前
Swype (SWP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00006687 | $0.0000626 | $0.00006687 | $0.0000626 | $381 | - |
| Aug-25 2024 | $0.0000626 | $0.00006062 | $0.0000626 | $0.00006062 | $121 | - |
| Aug-24 2024 | $0.00006062 | $0.00005812 | $0.00006062 | $0.00005812 | $116 | - |
| Aug-23 2024 | $0.00005812 | $0.00005376 | $0.00005812 | $0.00005376 | $86 | - |
| Aug-22 2024 | $0.00005376 | $0.00005376 | $0.00005376 | $0.00005376 | - | - |
| Aug-21 2024 | $0.00005376 | $0.000051 | $0.00005376 | $0.000051 | $155 | - |
| Aug-20 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Aug-19 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Aug-18 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Aug-17 2024 | $0.000051 | $0.000049 | $0.000051 | $0.000049 | $57 | - |
| Aug-16 2024 | $0.000049 | $0.0000468 | $0.000049 | $0.00004715 | $252 | - |
| Aug-15 2024 | $0.00004715 | $0.00004653 | $0.00004812 | $0.00004812 | $124 | - |
| Aug-14 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Aug-13 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Aug-12 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |