時価総額 $2.47T
-3.53%
ボリューム24h $156.60B
16.81%
BTC % 51.36%
0.38%
ETH % 15.46%
-0.9%
硬貨
28.329
+21
取引所
885
最後の更新
1 分 前
Swype (SWP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00006916 | $0.00006916 | $0.00006994 | $0.00006994 | $46 | - |
| Jul-30 2024 | $0.00006994 | $0.00006994 | $0.00007405 | $0.00007374 | $340 | - |
| Jul-29 2024 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
| Jul-28 2024 | $0.00007374 | $0.0000721 | $0.00007374 | $0.0000721 | $114 | - |
| Jul-27 2024 | $0.0000721 | $0.0000721 | $0.00007372 | $0.00007372 | $368 | - |
| Jul-26 2024 | $0.00007645 | $0.00007433 | $0.00007645 | $0.00007433 | $55 | - |
| Jul-25 2024 | $0.00007433 | $0.00007433 | $0.0000834 | $0.0000834 | $106 | - |
| Jul-24 2024 | $0.0000834 | $0.0000834 | $0.00008414 | $0.00008414 | $79 | - |
| Jul-23 2024 | $0.00008414 | $0.0000832 | $0.00008414 | $0.0000832 | $101 | - |
| Jul-22 2024 | $0.0000832 | $0.0000832 | $0.0000832 | $0.0000832 | - | - |
| Jul-21 2024 | $0.0000832 | $0.00008207 | $0.00008934 | $0.00008934 | $560 | - |
| Jul-20 2024 | $0.00008934 | $0.00008489 | $0.00008934 | $0.00008489 | $42 | - |
| Jul-19 2024 | $0.00008489 | $0.00007933 | $0.00008489 | $0.00008129 | $355 | - |
| Jul-18 2024 | $0.00008129 | $0.00008129 | $0.00008129 | $0.00008129 | - | - |
| Jul-17 2024 | $0.00008129 | $0.00007413 | $0.00008129 | $0.00007413 | $237 | - |