時価総額 $2.05T
0.91%
ボリューム24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
硬貨
28.700
+1
取引所
885
最後の更新
3 分 前
Swype (SWP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00004653 | $0.00004531 | $0.00005476 | $0.00005476 | $492 | - |
| Sep-05 2024 | $0.00005476 | $0.00005476 | $0.00005476 | $0.00005476 | - | - |
| Sep-04 2024 | $0.00005476 | $0.00005065 | $0.00007025 | $0.00007025 | $1,084 | - |
| Sep-03 2024 | $0.00007025 | $0.00007025 | $0.00007025 | $0.00007025 | - | - |
| Sep-02 2024 | $0.00007025 | $0.00007025 | $0.00007025 | $0.00007025 | - | - |
| Sep-01 2024 | $0.00007025 | $0.00006549 | $0.00007025 | $0.00006549 | $624 | - |
| Aug-31 2024 | $0.00006549 | $0.00006549 | $0.0000656 | $0.0000656 | $185 | - |
| Aug-30 2024 | $0.0000656 | $0.00006277 | $0.00006924 | $0.00006762 | $712 | - |
| Aug-29 2024 | $0.00006762 | $0.00006762 | $0.00006762 | $0.00006762 | - | - |
| Aug-28 2024 | $0.00006762 | $0.00006444 | $0.00006762 | $0.00006687 | $119 | - |
| Aug-27 2024 | $0.00006687 | $0.00006687 | $0.00006687 | $0.00006687 | - | - |
| Aug-26 2024 | $0.00006687 | $0.0000626 | $0.00006687 | $0.0000626 | $381 | - |
| Aug-25 2024 | $0.0000626 | $0.00006062 | $0.0000626 | $0.00006062 | $121 | - |
| Aug-24 2024 | $0.00006062 | $0.00005812 | $0.00006062 | $0.00005812 | $116 | - |
| Aug-23 2024 | $0.00005812 | $0.00005376 | $0.00005812 | $0.00005376 | $86 | - |