時価総額 $2.30T
-2.3%
ボリューム24h $130.63B
-45.55%
BTC % 51.94%
0.44%
ETH % 15.19%
-0.19%
硬貨
28.372
+9
取引所
885
最後の更新
1 分 前
Swype (SWP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00005318 | $0.00005303 | $0.00005598 | $0.00005598 | $74 | - |
| Aug-02 2024 | $0.00005598 | $0.00005308 | $0.00006916 | $0.00006916 | $1,339 | - |
| Aug-01 2024 | $0.00006916 | $0.00006916 | $0.00006916 | $0.00006916 | - | - |
| Jul-31 2024 | $0.00006916 | $0.00006916 | $0.00006994 | $0.00006994 | $46 | - |
| Jul-30 2024 | $0.00006994 | $0.00006994 | $0.00007405 | $0.00007374 | $340 | - |
| Jul-29 2024 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
| Jul-28 2024 | $0.00007374 | $0.0000721 | $0.00007374 | $0.0000721 | $114 | - |
| Jul-27 2024 | $0.0000721 | $0.0000721 | $0.00007372 | $0.00007372 | $368 | - |
| Jul-26 2024 | $0.00007645 | $0.00007433 | $0.00007645 | $0.00007433 | $55 | - |
| Jul-25 2024 | $0.00007433 | $0.00007433 | $0.0000834 | $0.0000834 | $106 | - |
| Jul-24 2024 | $0.0000834 | $0.0000834 | $0.00008414 | $0.00008414 | $79 | - |
| Jul-23 2024 | $0.00008414 | $0.0000832 | $0.00008414 | $0.0000832 | $101 | - |
| Jul-22 2024 | $0.0000832 | $0.0000832 | $0.0000832 | $0.0000832 | - | - |
| Jul-21 2024 | $0.0000832 | $0.00008207 | $0.00008934 | $0.00008934 | $560 | - |
| Jul-20 2024 | $0.00008934 | $0.00008489 | $0.00008934 | $0.00008489 | $42 | - |